LEU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

CENTRUS ENERGY

Wed, Aug 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.44	-0.041	0.019	-	0.006	-0.749	0.928	157%	-	-			-	-	280	-	160	50	241	-	0.25	0.25	0.60	0.3	50%	126%	-0.036	-0.347	0.25	0.005	0.011	-0.084	0.749
0.42	-0.044	0.023	19.45	0.008	-0.79	0.909	139%	100%	25.41	26.60	19.45	19.45	-1	25	6	165	54	111	0	0.35	0.25	0.80	0.51	63%	110%	-0.057	-0.435	0.35	0.007	0.016	-0.093	0.716
0.289	-0.034	0.03	23.15	0.012	-0.977	0.867	130%	81%	19.54	25.10	18.00	23.15	-	57	16	170	76	200	-	0.55	0.47	1.40	0.92	49%	106%	-0.089	-0.596	0.55	0.011	0.023	-0.074	0.534
0.132	-0.02	0.04	11.29	0.017	-1.206	0.788	120%	93%	18.33	24.00	11.29	11.29	-6	155	56	175	250	363	-1	1.58	0.84	2.50	1.61	52%	97%	-0.164	-0.827	1.58	0.018	0.034	-0.058	0.353
-0.057	-0	0.047	11.9	0.022	-1.295	0.723	111%	74%	11.69	15.00	8.00	11.90	-	60	169	180	508	532	-	2.87	1.00	4.40	2.27	57%	97%	-0.253	-1.08	2.87	0.024	0.045	-0.016	0.047
-0.34	0.034	0.054	5.94	0.026	-1.493	0.574	110%	76%	7.55	11.60	5.40	5.94	-	70	97	185	349	142	-	4.70	1.90	6.50	3.4		97%	-0.388	-1.298	4.7	0.028	0.053	0.028	-0.275
-0.605	0.07	0.056	3.5	0.028	-1.434	0.47	104%	63%	5.79	11.52	3.50	3.50	-1	32	498	190	1,131	250	0	8.30	2.90	9.52	6.54	60%	96%	-0.568	-1.305	8.3	0.03	0.055	0.074	-0.6
-0.901	0.11	0.051	2.27	0.026	-1.282	0.335	101%	48%	4.26	10.01	2.27	2.27	-	20	190	195	214	178	-	8.90	3.62	12.70	7.65	60%	98%	-0.67	-1.24	8.9	0.026	0.051	0.113	-0.904
-1.166	0.138	0.043	1.45	0.021	-1.142	0.236	107%	61%	3.55	6.95	1.45	1.45	-2	267	514	200	272	756	12	13.80	7.20	18.16	12.68	48%	93%	-0.797	-0.917	13.8	0.022	0.039	0.163	-1.214
-1.578	0.17	0.027	0.83	0.012	-0.816	0.117	119%	79%	1.22	3.50	0.67	0.83	4	295	309	210	39	323	37	23.20	14.00	25.30	18.46	67%	93%	-0.938	-0.398	23.2	0.009	0.017	0.236	-1.725