LEVI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

LEVI STRAUSS &

Tue, Aug 5

Pay date, 2025-08-08, amount: $0.14

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.082	-0.089	0.003	-	0.034	-0.013	0.955	83%	-	-			-	-	-	-	16	-	52	-	-			-	-	56%	-0.007	-0.002	-	0.01	0.001	-0.271	0.189
0.026	-0.046	0.006	-	0.066	-0.025	0.895	83%	-	-			-	-	2	-	17	-	2,065	-	-			-	-	56%	-0.035	-0.007	-	0.041	0.003	-0.207	0.13
0.027	-0.075	0.007	-	0.108	-0.023	0.86	62%	-	-			-	-	9	-	18	-	164	-	-			-	-	40%	-0.049	-0.007	-	0.078	0.003	-0.316	0.124
0.004	-0.122	0.01	1.07	0.214	-0.019	0.791	40%	100%	1.07	1.07	1.07	1.07	-2	198	1	19	10	611	-15	0.12	0.12	0.20	0.14	70%	36%	-0.185	-0.016	0.12	0.222	0.009	-0.176	0.018
-0.12	0.053	0.013	0.53	0.375	-0.021	0.531	32%	92%	0.47	0.55	0.35	0.53	51	705	104	20	2	1,765	6	0.40	0.40	0.40	0.4	-	31%	-0.484	-0.02	0.4	0.39	0.013	0.065	-0.128
-0.288	0.41	0.009	0.14	0.256	-0.014	0.182	31%	67%	0.13	0.15	0.11	0.14	-25	622	75	21	12	1,828	0	1.04	1.04	1.04	1.04	100%	33%	-0.804	-0.015	1.04	0.254	0.009	0.382	-0.28
-0.341	0.405	0.006	-	0.126	-0.014	0.11	45%	-	-			-	-	989	-	22	2	412	-	2.00	2.00	2.00	2	100%	30%	-0.972	-0.003	2	0.066	0.002	0.744	-0.423
-0.379	0.376	0.005	-	0.078	-0.015	0.082	58%	-	-			-	-	1,243	-	23	-	41	-	-			-	-	41%	-0.979	-0.003	-	0.038	0.002	0.606	-0.437
-0.437	0.443	0.002	-	0.039	-0.007	0.033	58%	-	-			-	-	142	-	24	-	3	-	-			-	-	41%	-0.996	-0.001	-	0.009	0	0.695	-0.486
-0.48	0.496	0.001	-	0.016	-0.003	0.012	58%	-	-			-	-	70	-	25	-	-	-	-			-	-	41%	-0.999	-0	-	0.001	0	0.737	-0.504