LIFECORE BIOMEDICAL
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.106 | -0.066 | 0 | - | 0 | -0 | 1 | 123% | - | - | - | - | - | - | 2.5 | - | 2 | - | - | - | - | 128% | -0 | -0 | 0 | - | 0 | -0.064 | 0.107 | |||||
| 0.04 | -0.033 | 0.001 | - | 0.044 | -0.005 | 0.97 | 123% | - | - | - | - | 35 | - | 5 | - | 116 | - | - | - | - | 128% | -0.036 | -0.006 | 0.048 | - | 0.001 | -0.024 | 0.027 | |||||
| -0.184 | 0.129 | 0.005 | 0.32 | 0.364 | -0.02 | 0.456 | 86% | 0.37 | 0.42 | 0.32 | 0.32 | - | 111 | 2 | 7.5 | - | 68 | - | - | - | - | 66% | -0.573 | -0.015 | 0.469 | - | 0.005 | 0.139 | -0.169 | ||||
| -0.444 | 0.193 | 0.003 | 0.05 | 0.12 | -0.023 | 0.163 | 162% | 0.05 | 0.05 | 0.05 | 0.05 | -1 | 76 | 1 | 10 | - | 1 | 0 | - | - | - | 121% | -0.919 | -0.01 | 0.098 | - | 0.002 | 0.256 | -0.447 | ||||
| -0.575 | 0.252 | 0.001 | - | 0.04 | -0.008 | 0.038 | 162% | - | - | - | - | - | - | 12.5 | - | 4 | - | - | - | - | 121% | -0.993 | -0.001 | 0.013 | - | 0 | 0.335 | -0.576 | |||||