LIFECORE BIOMEDICAL
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.252 | 0.009 | 0 | - | 0.011 | -0.022 | 0.985 | 579% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 369% | -0.001 | -0.001 | - | 0.001 | 0 | -0.011 | 0.191 | |||||
| 0.025 | -0.003 | 0.001 | - | 0.084 | -0.031 | 0.936 | 241% | - | - | - | - | 20 | - | 5 | - | 168 | - | - | - | - | 211% | -0.044 | -0.02 | - | 0.071 | 0.001 | -0.019 | 0.177 | |||||
| -0.936 | 0.171 | 0.002 | - | 0.386 | -0.026 | 0.162 | 103% | - | - | - | - | 901 | - | 7.5 | - | 40 | - | - | - | - | 124% | -0.788 | -0.037 | - | 0.377 | 0.002 | 0.138 | -0.903 | |||||
| -1.759 | 0.128 | 0.001 | - | 0.085 | -0.04 | 0.076 | 272% | - | - | - | - | 65 | - | 10 | - | 5 | - | - | - | - | 307% | -0.892 | -0.058 | - | 0.098 | 0.001 | 0.113 | -1.759 | |||||
| -2.195 | 0.16 | 0 | - | 0.016 | -0.007 | 0.01 | 272% | - | - | - | - | 20 | - | 12.5 | - | - | - | - | - | - | 307% | -0.979 | -0.016 | - | 0.026 | 0 | 0.142 | -2.205 | |||||