LIFEMD
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
- | - | 0 | - | 0 | -0 | 1 | 120% | - | - | - | - | 3 | - | 6 | - | 12 | - | - | - | - | 153% | -0 | -0 | - | 0 | 0 | - | - | |||||
- | - | 0 | - | 0 | -0 | 1 | 120% | - | - | - | - | - | - | 7 | - | - | - | - | - | - | 153% | -0 | -0 | - | 0 | 0 | - | - | |||||
- | - | 0 | - | 0 | -0 | 1 | 120% | - | - | - | - | 12 | - | 8 | - | 73 | - | - | - | - | 153% | -0.001 | -0.001 | - | 0.002 | 0 | - | - | |||||
- | - | 0 | - | 0.013 | -0.003 | 0.996 | 120% | - | - | - | - | 14 | - | 9 | - | 3 | - | - | - | - | 153% | -0.019 | -0.015 | - | 0.036 | 0 | - | - | |||||
- | - | 0.001 | - | 0.141 | -0.036 | 0.925 | 120% | - | - | - | 2 | 54 | - | 10 | 6 | 61 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 153% | -0.125 | -0.066 | 0.04 | 0.16 | 0.002 | - | - | ||||
- | - | 0.003 | 0.45 | 0.453 | -0.072 | 0.671 | 95% | 0.41 | 0.45 | 0.25 | 0.45 | - | 169 | 34 | 11 | 6 | 242 | - | 0.15 | 0.15 | 0.20 | 0.18 | 104% | -0.34 | -0.079 | 0.15 | 0.422 | 0.003 | - | - | |||
- | - | 0.002 | - | 0.372 | -0.051 | 0.196 | 89% | - | - | - | - | 104 | - | 12 | 55 | 348 | - | 0.74 | 0.74 | 1.20 | 1.17 | 96% | -0.785 | -0.059 | 0.74 | 0.365 | 0.002 | - | - | ||||
- | - | 0.001 | - | 0.136 | -0.038 | 0.077 | 127% | - | - | - | - | 380 | - | 13 | 1 | 226 | - | 1.85 | 1.85 | 1.85 | 1.85 | 154% | -0.877 | -0.066 | 1.85 | 0.158 | 0.002 | - | - | ||||
- | - | 0 | - | 0.032 | -0.009 | 0.013 | 127% | - | - | - | - | 472 | - | 14 | - | 14 | - | - | - | - | 154% | -0.965 | -0.025 | - | 0.06 | 0.001 | - | - | |||||
-2.438 | 0.251 | 0 | 0.7 | 0.005 | -0.001 | 0.002 | 127% | 0.7 | 0.70 | 0.70 | 0.70 | - | 2,365 | 5 | 15 | - | 99 | - | - | - | - | 154% | -0.992 | -0.007 | - | 0.017 | 0 | - | - |