LIFEMD

Wed, Jul 16
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
--0-0-01120%----3-
6
-12----153%-0-0-00--
--0-0-01120%------
7
------153%-0-0-00--
--0-0-01120%----12-
8
-73----153%-0.001-0.001-0.0020--
--0-0.013-0.0030.996120%----14-
9
-3----153%-0.019-0.015-0.0360--
--0.001-0.141-0.0360.925120%---254-
10
66100.040.040.040.04
100%
153%-0.125-0.0660.040.160.002--
--0.0030.450.453-0.0720.67195%
44%
0.410.450.250.45-16934
11
6242-0.150.150.200.18
100%
104%-0.34-0.0790.150.4220.003--
--0.002-0.372-0.0510.19689%----104-
12
55348-0.740.741.201.17
78%
96%-0.785-0.0590.740.3650.002--
--0.001-0.136-0.0380.077127%----380-
13
1226-1.851.851.851.85
100%
154%-0.877-0.0661.850.1580.002--
--0-0.032-0.0090.013127%----472-
14
-14----154%-0.965-0.025-0.060.001--
-2.4380.25100.70.005-0.0010.002127%
100%
0.70.700.700.70-2,3655
15
-99----154%-0.992-0.007-0.0170--