Stock
LIFESTANCE HEALTH GROUP
tastytradeTrade LFST
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.011-0.0290-0-0181%------
1
------89%-0-0-00-0.0340.014
0.033-0.0970-0-0181%------
2
------89%-0-0-00-0.0840.031
0.028-0.0970-0.004-00.99881%----1-
3
------89%-0.004-0-0.0070-0.070.02
-0.002-0.0320.002-0.067-0.0020.95681%----1-
4
------89%-0.056-0.003-0.0740.002-0.005-0.011
0.006-0.2090.003-0.226-0.0020.91241%----154-
5
------48%-0.119-0.003-0.2450.003-0.118-0.004
-0.0760.1280.0070.10.688-0.0030.39833%-0.10.100.100.10-4131
6
-307----31%-0.596-0.003-0.7320.0070.105-0.075
-0.1360.4020.004-0.24-0.0030.12751%----1,660-
7
-853----34%-0.964-0.001-0.1370.0010.648-0.16
-0.1670.4120.002-0.12-0.0030.07771%----1,723-
8
-203----53%-0.976-0.001-0.0640.0010.563-0.179
-0.1960.4970.001-0.045-0.0010.02371%----667-
9
------53%-0.997-0-0.01100.672-0.204
-0.2160.5580-0.014-00.00671%----63-
10
-1----53%-1-0-0.00100.724-0.214