More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.011 | -0.029 | 0 | - | 0 | -0 | 1 | 81% | - | - | - | - | - | - | 1 | - | - | - | - | - | - | 89% | -0 | -0 | - | 0 | 0 | -0.034 | 0.014 | |||||
0.033 | -0.097 | 0 | - | 0 | -0 | 1 | 81% | - | - | - | - | - | - | 2 | - | - | - | - | - | - | 89% | -0 | -0 | - | 0 | 0 | -0.084 | 0.031 | |||||
0.028 | -0.097 | 0 | - | 0.004 | -0 | 0.998 | 81% | - | - | - | - | 1 | - | 3 | - | - | - | - | - | - | 89% | -0.004 | -0 | - | 0.007 | 0 | -0.07 | 0.02 | |||||
-0.002 | -0.032 | 0.002 | - | 0.067 | -0.002 | 0.956 | 81% | - | - | - | - | 1 | - | 4 | - | - | - | - | - | - | 89% | -0.056 | -0.003 | - | 0.074 | 0.002 | -0.005 | -0.011 | |||||
0.006 | -0.209 | 0.003 | - | 0.226 | -0.002 | 0.912 | 41% | - | - | - | - | 154 | - | 5 | - | - | - | - | - | - | 48% | -0.119 | -0.003 | - | 0.245 | 0.003 | -0.118 | -0.004 | |||||
-0.076 | 0.128 | 0.007 | 0.1 | 0.688 | -0.003 | 0.398 | 33% | - | 0.1 | 0.10 | 0.10 | 0.10 | - | 413 | 1 | 6 | - | 307 | - | - | - | - | 31% | -0.596 | -0.003 | - | 0.732 | 0.007 | 0.105 | -0.075 | |||
-0.136 | 0.402 | 0.004 | - | 0.24 | -0.003 | 0.127 | 51% | - | - | - | - | 1,660 | - | 7 | - | 853 | - | - | - | - | 34% | -0.964 | -0.001 | - | 0.137 | 0.001 | 0.648 | -0.16 | |||||
-0.167 | 0.412 | 0.002 | - | 0.12 | -0.003 | 0.077 | 71% | - | - | - | - | 1,723 | - | 8 | - | 203 | - | - | - | - | 53% | -0.976 | -0.001 | - | 0.064 | 0.001 | 0.563 | -0.179 | |||||
-0.196 | 0.497 | 0.001 | - | 0.045 | -0.001 | 0.023 | 71% | - | - | - | - | 667 | - | 9 | - | - | - | - | - | - | 53% | -0.997 | -0 | - | 0.011 | 0 | 0.672 | -0.204 | |||||
-0.216 | 0.558 | 0 | - | 0.014 | -0 | 0.006 | 71% | - | - | - | - | 63 | - | 10 | - | 1 | - | - | - | - | 53% | -1 | -0 | - | 0.001 | 0 | 0.724 | -0.214 |