LFST Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

LIFESTANCE HEALTH GROUP

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.011	-0.029	0	-	0	-0	1	81%	-	-			-	-	-	-	1	-	-	-	-			-	-	89%	-0	-0	-	0	0	-0.034	0.014
0.033	-0.097	0	-	0	-0	1	81%	-	-			-	-	-	-	2	-	-	-	-			-	-	89%	-0	-0	-	0	0	-0.084	0.031
0.028	-0.097	0	-	0.004	-0	0.998	81%	-	-			-	-	1	-	3	-	-	-	-			-	-	89%	-0.004	-0	-	0.007	0	-0.07	0.02
-0.002	-0.032	0.002	-	0.067	-0.002	0.956	81%	-	-			-	-	1	-	4	-	-	-	-			-	-	89%	-0.056	-0.003	-	0.074	0.002	-0.005	-0.011
0.006	-0.209	0.003	-	0.226	-0.002	0.912	41%	-	-			-	-	154	-	5	-	-	-	-			-	-	48%	-0.119	-0.003	-	0.245	0.003	-0.118	-0.004
-0.076	0.128	0.007	0.1	0.688	-0.003	0.398	33%	-	0.1	0.10	0.10	0.10	-	413	1	6	-	307	-	-			-	-	31%	-0.596	-0.003	-	0.732	0.007	0.105	-0.075
-0.136	0.402	0.004	-	0.24	-0.003	0.127	51%	-	-			-	-	1,660	-	7	-	853	-	-			-	-	34%	-0.964	-0.001	-	0.137	0.001	0.648	-0.16
-0.167	0.412	0.002	-	0.12	-0.003	0.077	71%	-	-			-	-	1,723	-	8	-	203	-	-			-	-	53%	-0.976	-0.001	-	0.064	0.001	0.563	-0.179
-0.196	0.497	0.001	-	0.045	-0.001	0.023	71%	-	-			-	-	667	-	9	-	-	-	-			-	-	53%	-0.997	-0	-	0.011	0	0.672	-0.204
-0.216	0.558	0	-	0.014	-0	0.006	71%	-	-			-	-	63	-	10	-	1	-	-			-	-	53%	-1	-0	-	0.001	0	0.724	-0.214