LGND Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

LIGAND PHARMACEUTICALS

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.046	-0.218	0.015	-	0.003	-0.017	0.978	52%	-	-			-	-	-	-	90	-	-	-	-			-	-	59%	-0.038	-0.031	-	0.005	0.024	-0.143	0.031
0.027	-0.169	0.032	-	0.007	-0.036	0.945	52%	-	-			-	-	-	-	95	-	1	-	-			-	-	59%	-0.079	-0.055	-	0.009	0.043	-0.1	0.012
0.005	-0.11	0.056	-	0.013	-0.063	0.885	52%	-	-			-	-	-	-	100	-	2	-	-			-	-	59%	-0.143	-0.084	-	0.013	0.066	-0.05	-0.009
-0.009	-0.098	0.076	-	0.02	-0.075	0.82	46%	-	-			-	-	-	-	105	-	-	-	-			-	-	52%	-0.205	-0.093	-	0.019	0.083	-0.044	-0.019
-0.036	-0.017	0.101	8.87	0.027	-0.098	0.698	45%	100%	8.87	8.87	8.87	8.87	-	6	3	110	-	-	-	-			-	-	41%	-0.291	-0.09	-	0.028	0.1	-0.045	-0.032
-0.063	0.053	0.115	5.2	0.035	-0.098	0.549	39%	80%	5.25	5.32	5.08	5.20	-	6	5	115	-	-	-	-			-	-	27%	-0.45	-0.069	-	0.05	0.115	-0.065	-0.059
-0.096	0.177	0.11	-	0.034	-0.091	0.374	38%	-	-			-	2	11	-	120	-	-	0	-			-	-	20%	-0.756	-0.039	-	0.055	0.091	0.205	-0.128
-0.122	0.253	0.099	-	0.024	-0.106	0.29	49%	-	-			-	-	2	-	125	-	-	-	-			-	-	23%	-0.903	-0.025	-	0.026	0.05	0.551	-0.169
-0.142	0.285	0.089	-	0.018	-0.112	0.235	58%	-	-			-	-	-	-	130	-	-	-	-			-	-	30%	-0.931	-0.025	-	0.015	0.039	0.577	-0.179
-0.159	0.304	0.08	-	0.015	-0.112	0.194	65%	-	-			-	-	-	-	135	-	-	-	-			-	-	37%	-0.944	-0.027	-	0.01	0.033	0.557	-0.188