LH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

LABORATORY CORP OF AMERICA HOLDINGS

Wed, Jun 11

Pay date, 2025-06-11, amount: $0.72

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.165	-0.298	0.013	-	0.001	-0.029	0.989	50%	-	-			-	-	-	-	210	-	8	-	-			-	-	50%	-0.01	-0.026	-	0.001	0.011	-0.31	0.169
0.119	-0.239	0.038	-	0.004	-0.086	0.961	50%	-	-			-	-	11	-	220	-	16	-	-			-	-	50%	-0.036	-0.079	-	0.004	0.035	-0.252	0.124
0.117	-0.342	0.047	-	0.006	-0.082	0.948	38%	-	-			-	-1	14	-	230	-	111	0	-			-	-	38%	-0.048	-0.075	-	0.006	0.044	-0.358	0.121
0.097	-0.544	0.063	16.92	0.012	-0.075	0.924	26%	100%	15.21	16.92	15.10	16.92	-	408	16	240	-	603	-	-			-	-	25%	-0.069	-0.068	-	0.012	0.059	-0.568	0.101
-0.016	-0.35	0.146	7.25	0.033	-0.148	0.733	22%	100%	7.25	7.25	7.25	7.25	-	54	4	250	-	52	-	-			-	-	19%	-0.236	-0.119	-	0.036	0.137	-0.506	-0.008
-0.191	0.158	0.16	2	0.042	-0.141	0.325	19%		1.95	2.00	1.90	2.00	1	232	2	260	-	-	0	-			-	-	19%	-0.692	-0.131	-	0.043	0.156	0.168	-0.199
-0.338	0.72	0.059	-	0.015	-0.055	0.069	21%	-	-			-	-	22	-	270	-	-	-	-			-	-	19%	-0.946	-0.043	-	0.013	0.049	0.804	-0.356
-0.408	0.934	0.016	-	0.003	-0.017	0.014	23%	-	-			-	-	15	-	280	-	-	-	-			-	-	29%	-0.962	-0.049	-	0.006	0.037	0.678	-0.363
-0.414	0.787	0.012	-	0.002	-0.017	0.01	31%	-	-			-	-	2	-	290	-	-	-	-			-	-	38%	-0.97	-0.053	-	0.004	0.031	0.589	-0.376
-0.449	0.892	0.002	-	0	-0.003	0.002	31%	-	-			-	-	-	-	300	-	-	-	-			-	-	38%	-0.992	-0.018	-	0.001	0.01	0.687	-0.423