LINC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

API Changelog Info

Tue, Jun 10

Insider NYCE CHAD sold -6,200 shares on 2025-06-06

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.075	-0.056	0	-	0	-0	1	133%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	92%	-0	-0	-	0	0	-0.068	0.064
0.071	-0.055	0	-	0	-0	1	133%	-	-			-	-	3	-	10	-	1	-	-			-	-	92%	-0	-0	-	0	0	-0.112	0.103
0.043	-0.037	0.001	-	0.003	-0.004	0.993	133%	-	-			-	-	-	-	12.5	-	95	-	-			-	-	92%	-0	-0	-	0	0	-0.125	0.112
-0.002	-0.007	0.004	-	0.014	-0.018	0.962	133%	-	-			-	-	43	-	15	-	61	-	-			-	-	92%	-0.007	-0.003	-	0.005	0.001	-0.101	0.083
-0.056	0.029	0.009	5.547	0.033	-0.043	0.881	133%	100%	5.4	5.40	5.40	5.40	-	109	4	17.5	-	-	-	-			-	-	92%	-0.055	-0.016	-	0.027	0.005	-0.048	0.027
-0.04	0.016	0.012	-	0.067	-0.039	0.813	90%	-	-			-	-	270	-	20	-	820	-	-			-	-	59%	-0.106	-0.017	-	0.068	0.008	-0.108	0.032
-0.055	-0.009	0.017	0.82	0.203	-0.025	0.626	41%	100%	0.82	0.82	0.82	0.82	-4	25	1	22.5	-	29	0	-			-	-	37%	-0.373	-0.023	-	0.226	0.017	-0.038	-0.051
-0.217	0.352	0.011	0.15	0.132	-0.016	0.16	41%	50%	0.12	0.15	0.10	0.15	-	145	4	25	-	-	-	-			-	-	33%	-0.897	-0.009	-	0.122	0.008	0.474	-0.243
-0.332	0.333	0.006	-	0.033	-0.017	0.065	85%	-	-			-	-	-	-	30	-	-	-	-			-	-	58%	-0.988	-0.003	-	0.012	0.001	0.513	-0.36
-0.403	0.296	0.005	-	0.019	-0.02	0.049	121%	-	-			-	-	-	-	35	-	-	-	-			-	-	86%	-0.992	-0.003	-	0.006	0.001	0.419	-0.414