LINC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

LINCOLN EDUCATIONAL SERVICES

Tue, Sep 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.189	-0.026	0	-	0	-0	1	146%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	127%	-0	-0	0	-	0	-0.016	0.102
0.497	-0.069	0	-	0	-0	1	146%	-	-			-	-	-	-	10	-	-	-	-			-	-	127%	-0	-0	0	-	0	-0.063	0.396
0.696	-0.097	0	-	0	-0	1	146%	-	-			-	-	-	-	12.5	-	20	-	-			-	-	127%	-0	-0	0	-	0	-0.112	0.698
0.607	-0.086	0	-	0.005	-0.006	0.995	146%	-	-			-	-	8	-	15	-	135	-	-			-	-	127%	-0.002	-0.002	0.002	-	0	-0.117	0.717
0.246	-0.038	0.003	-	0.052	-0.066	0.924	146%	-	-			-	-	10	-	17.5	-	90	-	-			-	-	127%	-0.052	-0.043	0.044	-	0.002	-0.065	0.379
0.25	-0.114	0.005	0.94	0.237	-0.05	0.817	59%	100%	0.69	0.94	0.65	0.94	-1	190	13	20	6	108	3	0.13	0.13	0.18	0.17	100%	51%	-0.151	-0.038	0.24	0.13	0.004	-0.169	0.333
-0.907	0.25	0.004	0.04	0.163	-0.043	0.124	66%	100%	0.04	0.04	0.04	0.04	3	203	1	22.5	-	1	0	-			-	-	67%	-0.873	-0.044	0.164	-	0.004	0.245	-0.902
-1.267	0.194	0.003	-	0.055	-0.053	0.069	126%	-	-			-	-	2,477	-	25	-	-	-	-			-	-	119%	-0.942	-0.044	0.051	-	0.002	0.208	-1.285
-1.746	0.271	0	-	0.001	-0.001	0.001	126%	-	-			-	-	511	-	30	-	-	-	-			-	-	119%	-0.999	-0.001	0.001	-	0	0.285	-1.733
-1.674	0.262	0	-	0	-0	0	126%	-	-			-	-	-	-	35	-	-	-	-			-	-	119%	-1	-0	0	-	0	0.262	-1.59