LINE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

Lineage

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.059	-0.196	0.001	-	0.001	-0.001	0.998	62%	-	-			-	-	-	-	30	-	1	-	-			-	-	67%	-0.004	-0.002	-	0.002	0.001	-0.163	0.051
0.029	-0.132	0.009	-	0.01	-0.011	0.968	62%	-	-			-	-	-	-	35	-	55	-	-			-	-	67%	-0.042	-0.015	-	0.011	0.011	-0.099	0.02
0.032	-0.312	0.014	6.3	0.026	-0.011	0.943	37%	100%	6.1	6.10	6.10	6.10	-	5	2	40	-	355	-	-			-	-	42%	-0.076	-0.015	-	0.029	0.017	-0.232	0.023
-0.033	-0.157	0.043	-	0.103	-0.026	0.678	29%	-	-			-	2	348	-	45	-	1,116	2	-			-	-	34%	-0.342	-0.031	-	0.09	0.044	-0.072	-0.038
-0.137	0.384	0.03	0.25	0.074	-0.018	0.169	29%	100%	0.23	0.25	0.20	0.25	-	14	3	50	-	27	-	-			-	-	31%	-0.815	-0.02	-	0.073	0.032	0.36	-0.133
-0.183	0.542	0.013	-	0.023	-0.011	0.055	40%	-	-			-	-	30	-	55	-	25	-	-			-	-	53%	-0.879	-0.026	-	0.032	0.024	0.389	-0.166
-0.225	0.723	0.002	-	0.004	-0.002	0.007	40%	-	-			-	-	24	-	60	-	6	-	-			-	-	53%	-0.965	-0.01	-	0.012	0.009	0.514	-0.207
-0.244	0.818	0	-	0	-0	0.001	40%	-	-			-	8	468	-	65	-	587	0	-			-	-	53%	-0.992	-0.003	-	0.004	0.003	0.605	-0.235
-0.243	0.84	0	-	0	-0	0	40%	-	-			-	-	407	-	70	-	-	-	-			-	-	53%	-0.998	-0.001	-	0.001	0.001	0.662	-0.252
-0.229	0.806	0	-	0	-0	0	40%	-	-			-	-	147	-	75	-	-	-	-			-	-	53%	-1	-0	-	0	0	0.691	-0.258