LIT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

GLOBAL X LITHIUM & BATTERY TECH ETF

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.045	-0.205	0	-	0	-0	1	40%	-	-			-	-	-	-	20	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.054	-0.248	0	-	0	-0	1	40%	-	-			-	-	-	-	21	-	-	-	-			-	-	30%	-0	-0	-	0	0	-0.152	0.025
0.062	-0.289	0	-	0	-0	1	40%	-	-			-	-	-	-	22	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.069	-0.393	0.001	-	0.002	-0.001	0.997	40%	-	-			-	-	-	-	29	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.02	-0.239	0.013	-	0.034	-0.011	0.931	40%	-	-			-	-	31	-	33	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.073	-0.021	0.039	1.1	0.163	-0.02	0.546	25%	100%	1.1	1.10	1.10	1.10	2	58	4	38	-	-	0	-			-	-	-	-	-	-	-	-	-	-
-0.106	0.162	0.037	0.64	0.163	-0.019	0.381	24%		0.57	0.64	0.50	0.64	2	78	6	39	-	-	0	-			-	-	-	-	-	-	-	-	-	-
-0.168	0.581	0.02	0.2	0.089	-0.009	0.121	23%	67%	0.2	0.20	0.20	0.20	-	4	3	41	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.242	0.911	0	-	0	-0	0	36%	-	-			-	-	1	-	53	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.212	0.834	0	-	0	-0	0	36%	-	-			-	-	3	-	60	-	-	-	-			-	-	-	-	-	-	-	-	-	-