LITE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

LUMENTUM HOLDINGS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.031	0.019	0.063	-	0.023	-0.069	0.777	62%	-	-			-	-	308	-	67.5	-	390	-	-			-	-	57%	-0.21	-0.062	-	0.024	0.06	-0.004	-0.026
-0.042	0.049	0.072	7.6	0.027	-0.077	0.711	60%	100%	7.6	7.60	7.60	7.60	-	522	1	70	11	172	-	2.29	2.23	2.30	2.29	100%	55%	-0.276	-0.069	2.29	0.029	0.07	0.025	-0.037
-0.054	0.08	0.079	-	0.031	-0.081	0.638	58%	-	-			-	-	1,912	-	72.5	1	428	-	4.00	4.00	4.00	4	100%	55%	-0.358	-0.077	4	0.032	0.078	0.07	-0.051
-0.065	0.117	0.083	4.99	0.033	-0.083	0.558	56%		4.55	4.99	4.20	4.99	5	207	4	75	63	169	5	4.16	4.16	4.68	4.59	92%	54%	-0.443	-0.079	4.16	0.035	0.083	0.112	-0.064
-0.079	0.16	0.083	3.4	0.034	-0.082	0.471	55%	51%	3.31	3.41	3.30	3.40	2	771	207	77.5	13	75	0	6.00	6.00	6.10	6.08	100%	52%	-0.534	-0.078	6	0.036	0.083	0.158	-0.078
-0.092	0.205	0.08	2.77	0.034	-0.078	0.387	54%	75%	2.58	2.77	2.45	2.77	-	2,879	4	80	-	128	-	-			-	-	51%	-0.623	-0.073	-	0.035	0.08	0.208	-0.092
-0.106	0.253	0.074	1.73	0.031	-0.07	0.306	53%	100%	1.78	1.80	1.73	1.73	2	366	6	82.5	-	35	0	-			-	-	49%	-0.714	-0.062	-	0.033	0.071	0.267	-0.106
-0.119	0.301	0.065	1.43	0.028	-0.061	0.236	53%	59%	1.33	1.43	1.17	1.43	6	324	22	85	-	31	0	-			-	-	49%	-0.781	-0.054	-	0.029	0.062	0.317	-0.12
-0.132	0.349	0.054	1	0.024	-0.051	0.177	52%	78%	0.93	1.00	0.70	1.00	-	2,115	9	87.5	-	43	-	-			-	-	49%	-0.838	-0.045	-	0.024	0.051	0.367	-0.134
-0.144	0.392	0.045	-	0.019	-0.041	0.131	52%	-	-			-	3	516	-	90	-	43	0	-			-	-	47%	-0.895	-0.032	-	0.018	0.038	0.434	-0.148