More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.031 | 0.019 | 0.063 | - | 0.023 | -0.069 | 0.777 | 62% | - | - | - | - | 308 | - | 67.5 | - | 390 | - | - | - | - | 57% | -0.21 | -0.062 | - | 0.024 | 0.06 | -0.004 | -0.026 | |||||
-0.042 | 0.049 | 0.072 | 7.6 | 0.027 | -0.077 | 0.711 | 60% | 7.6 | 7.60 | 7.60 | 7.60 | - | 522 | 1 | 70 | 11 | 172 | - | 2.29 | 2.23 | 2.30 | 2.29 | 55% | -0.276 | -0.069 | 2.29 | 0.029 | 0.07 | 0.025 | -0.037 | |||
-0.054 | 0.08 | 0.079 | - | 0.031 | -0.081 | 0.638 | 58% | - | - | - | - | 1,912 | - | 72.5 | 1 | 428 | - | 4.00 | 4.00 | 4.00 | 4 | 55% | -0.358 | -0.077 | 4 | 0.032 | 0.078 | 0.07 | -0.051 | ||||
-0.065 | 0.117 | 0.083 | 4.99 | 0.033 | -0.083 | 0.558 | 56% | 4.55 | 4.99 | 4.20 | 4.99 | 5 | 207 | 4 | 75 | 63 | 169 | 5 | 4.16 | 4.16 | 4.68 | 4.59 | 54% | -0.443 | -0.079 | 4.16 | 0.035 | 0.083 | 0.112 | -0.064 | |||
-0.079 | 0.16 | 0.083 | 3.4 | 0.034 | -0.082 | 0.471 | 55% | 3.31 | 3.41 | 3.30 | 3.40 | 2 | 771 | 207 | 77.5 | 13 | 75 | 0 | 6.00 | 6.00 | 6.10 | 6.08 | 52% | -0.534 | -0.078 | 6 | 0.036 | 0.083 | 0.158 | -0.078 | |||
-0.092 | 0.205 | 0.08 | 2.77 | 0.034 | -0.078 | 0.387 | 54% | 2.58 | 2.77 | 2.45 | 2.77 | - | 2,879 | 4 | 80 | - | 128 | - | - | - | - | 51% | -0.623 | -0.073 | - | 0.035 | 0.08 | 0.208 | -0.092 | ||||
-0.106 | 0.253 | 0.074 | 1.73 | 0.031 | -0.07 | 0.306 | 53% | 1.78 | 1.80 | 1.73 | 1.73 | 2 | 366 | 6 | 82.5 | - | 35 | 0 | - | - | - | 49% | -0.714 | -0.062 | - | 0.033 | 0.071 | 0.267 | -0.106 | ||||
-0.119 | 0.301 | 0.065 | 1.43 | 0.028 | -0.061 | 0.236 | 53% | 1.33 | 1.43 | 1.17 | 1.43 | 6 | 324 | 22 | 85 | - | 31 | 0 | - | - | - | 49% | -0.781 | -0.054 | - | 0.029 | 0.062 | 0.317 | -0.12 | ||||
-0.132 | 0.349 | 0.054 | 1 | 0.024 | -0.051 | 0.177 | 52% | 0.93 | 1.00 | 0.70 | 1.00 | - | 2,115 | 9 | 87.5 | - | 43 | - | - | - | - | 49% | -0.838 | -0.045 | - | 0.024 | 0.051 | 0.367 | -0.134 | ||||
-0.144 | 0.392 | 0.045 | - | 0.019 | -0.041 | 0.131 | 52% | - | - | - | 3 | 516 | - | 90 | - | 43 | 0 | - | - | - | 47% | -0.895 | -0.032 | - | 0.018 | 0.038 | 0.434 | -0.148 |