Stock
LUMENTUM HOLDINGS
tastytradeTrade LITE
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-0.0310.0190.063-0.023-0.0690.77762%----308-
67.5
-390----57%-0.21-0.062-0.0240.06-0.004-0.026
-0.0420.0490.0727.60.027-0.0770.71160%
100%
7.67.607.607.60-5221
70
11172-2.292.232.302.29
100%
55%-0.276-0.0692.290.0290.070.025-0.037
-0.0540.080.079-0.031-0.0810.63858%----1,912-
72.5
1428-4.004.004.004
100%
55%-0.358-0.07740.0320.0780.07-0.051
-0.0650.1170.0834.990.033-0.0830.55856%
4.554.994.204.9952074
75
6316954.164.164.684.59
92%
54%-0.443-0.0794.160.0350.0830.112-0.064
-0.0790.160.0833.40.034-0.0820.47155%
51%
3.313.413.303.402771207
77.5
137506.006.006.106.08
100%
52%-0.534-0.07860.0360.0830.158-0.078
-0.0920.2050.082.770.034-0.0780.38754%
75%
2.582.772.452.77-2,8794
80
-128----51%-0.623-0.073-0.0350.080.208-0.092
-0.1060.2530.0741.730.031-0.070.30653%
100%
1.781.801.731.7323666
82.5
-350---49%-0.714-0.062-0.0330.0710.267-0.106
-0.1190.3010.0651.430.028-0.0610.23653%
59%
1.331.431.171.43632422
85
-310---49%-0.781-0.054-0.0290.0620.317-0.12
-0.1320.3490.05410.024-0.0510.17752%
78%
0.931.000.701.00-2,1159
87.5
-43----49%-0.838-0.045-0.0240.0510.367-0.134
-0.1440.3920.045-0.019-0.0410.13152%---3516-
90
-430---47%-0.895-0.032-0.0180.0380.434-0.148