LIVN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

LIVANOVA

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.252	-0.28	0	-	0	-0	1	59%	-	-			-	-	-	-	32.5	-	1	-	-			-	-	89%	-0.003	-0.004	-	0.001	0.001	-0.142	0.191
0.255	-0.29	0	-	0	-0	0.999	59%	-	-			-	-	-	-	35	-	-	-	-			-	-	89%	-0.014	-0.013	-	0.005	0.003	-0.118	0.152
0.224	-0.265	0.001	-	0.004	-0.004	0.994	59%	-	-			-	-	8	-	37.5	-	28	-	-			-	-	89%	-0.044	-0.034	-	0.014	0.007	-0.085	0.099
0.16	-0.207	0.005	-	0.017	-0.018	0.967	59%	-	-			-	-	1	-	40	-	153	-	-			-	-	89%	-0.106	-0.068	-	0.028	0.014	-0.044	0.036
0.071	-0.121	0.015	-	0.046	-0.048	0.881	59%	-	-			-	-	2	-	42.5	-	92	-	-			-	-	89%	-0.208	-0.105	-	0.043	0.021	0.002	-0.035
0.048	-0.222	0.02	-	0.103	-0.039	0.81	35%	-	-			-	-	7	-	45	-	6	-	-			-	-	66%	-0.306	-0.096	-	0.072	0.026	0.009	-0.055
-0.136	0.087	0.03	-	0.109	-0.081	0.484	49%	-	-			-	-	4	-	47.5	-	100	-	-			-	-	52%	-0.517	-0.085	-	0.104	0.03	0.091	-0.14
-0.251	0.168	0.027	-	0.066	-0.111	0.331	74%	-	-			-	-	47	-	50	-	3	-	-			-	-	40%	-0.813	-0.044	-	0.09	0.02	0.311	-0.288
-0.332	0.233	0.02	0.45	0.05	-0.085	0.196	74%	100%	0.45	0.45	0.45	0.45	-	-	1	52.5	-	-	-	-			-	-	40%	-0.952	-0.017	-	0.034	0.007	0.507	-0.415
-0.404	0.291	0.013	-	0.033	-0.056	0.105	74%	-	-			-	-	-	-	55	-	-	-	-			-	-	40%	-0.992	-0.004	-	0.008	0.002	0.646	-0.502