LMBS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

FIRST TRUST LOW DURATION OPPORTUNITIES ETF

Wed, Jun 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.198	-0.095	0.01	-	0.054	-0.094	0.878	73%	-	-			-	-	-	-	45	-	-	-	-			-	-	61%	-0.085	-0.061	-	0.049	0.008	-0.157	0.292
0.09	-0.056	0.014	-	0.073	-0.126	0.81	73%	-	-			-	-	-	-	46	-	-	-	-			-	-	61%	-0.152	-0.092	-	0.075	0.012	-0.105	0.169
-0.024	-0.014	0.017	-	0.089	-0.156	0.724	73%	-	-			-	-	-	-	47	-	-	-	-			-	-	61%	-0.244	-0.123	-	0.1	0.016	-0.049	0.038
-0.14	0.028	0.019	-	0.102	-0.177	0.625	73%	-	-			-	-	-	-	48	-	-	-	-			-	-	61%	-0.357	-0.146	-	0.119	0.019	0.01	-0.099
-0.257	0.07	0.02	-	0.107	-0.186	0.519	73%	-	-			-	-	-	-	49	-	-	-	-			-	-	61%	-0.482	-0.156	-	0.127	0.02	0.07	-0.238
-0.372	0.114	0.02	-	0.106	-0.179	0.413	72%	-	-			-	-	-	-	50	-	-	-	-			-	-	52%	-0.628	-0.127	-	0.141	0.019	0.15	-0.386
-0.486	0.156	0.018	-	0.096	-0.163	0.314	72%	-	-			-	-	-	-	51	-	-	-	-			-	-	52%	-0.754	-0.106	-	0.117	0.016	0.227	-0.538
-0.595	0.196	0.016	-	0.082	-0.139	0.229	72%	-	-			-	-	-	-	52	-	-	-	-			-	-	52%	-0.851	-0.078	-	0.086	0.012	0.299	-0.678
-0.696	0.234	0.012	-	0.066	-0.112	0.159	72%	-	-			-	-	30	-	53	-	-	-	-			-	-	52%	-0.918	-0.051	-	0.057	0.008	0.364	-0.802
-0.791	0.27	0.009	-	0.05	-0.084	0.107	72%	-	-			-	-	41	-	54	-	-	-	-			-	-	52%	-0.958	-0.03	-	0.033	0.005	0.42	-0.909