LMND Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

LEMONADE

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.946	-0.125	0.002	5.2	0.018	-0.048	0.975	106%	-	5.2	5.20	5.20	5.20	-	23	21	36	1	66	-	0.28	0.28	0.28	0.28	100%	92%	-0.011	-0.021	0.28	0.011	0.001	-0.174	1.136
0.857	-0.114	0.002	-	0.024	-0.066	0.963	106%	-	-			-	-	-	-	36.5	1	-	-	0.48	0.48	0.48	0.48	100%	92%	-0.019	-0.033	0.48	0.016	0.001	-0.162	1.051
0.761	-0.102	0.003	4.2	0.033	-0.089	0.947	106%	-	4.2	4.20	4.20	4.20	-	29	21	37	3	258	-	0.05	0.05	0.05	0.05	67%	92%	-0.031	-0.049	0.05	0.024	0.002	-0.148	0.954
0.657	-0.089	0.004	-	0.042	-0.115	0.926	106%	-	-			-	1	1	-	37.5	-	-	0	-			-	-	92%	-0.047	-0.07	-	0.035	0.003	-0.132	0.847
0.661	-0.099	0.005	-	0.05	-0.113	0.919	97%	-	-			-	-	19	-	38	19	105	-	0.05	0.05	0.25	0.13	53%	88%	-0.062	-0.084	0.05	0.045	0.004	-0.128	0.78
0.66	-0.111	0.005	2.66	0.06	-0.109	0.91	87%	100%	2.66	2.66	2.66	2.66	-	1	1	38.5	-	33	-	-			-	-	83%	-0.079	-0.095	-	0.057	0.005	-0.127	0.718
0.653	-0.126	0.005	2.32	0.073	-0.106	0.9	77%	100%	2.32	2.32	2.32	2.32	-1	66	1	39	38	384	212	0.10	0.10	0.31	0.22	42%	77%	-0.099	-0.104	0.1	0.073	0.005	-0.128	0.66
0.607	-0.134	0.006	2.85	0.093	-0.108	0.88	69%	67%	2.63	2.85	2.20	2.85	-	5	3	39.5	44	110	-	0.15	0.15	0.45	0.35	57%	71%	-0.125	-0.113	0.15	0.094	0.006	-0.126	0.584
0.436	-0.102	0.008	1.7	0.121	-0.137	0.825	69%	-	1.7	1.70	1.70	1.70	-2	121	2	40	120	844	65	0.20	0.20	0.55	0.32	58%	68%	-0.173	-0.135	0.2	0.121	0.008	-0.105	0.444
0.211	-0.056	0.01	1.85	0.143	-0.179	0.746	72%		1.37	1.85	1.25	1.85	55	134	8	40.5	54	253	12	0.30	0.30	0.90	0.74	61%	67%	-0.238	-0.16	0.3	0.15	0.01	-0.073	0.27