LINDSAY

Tue, Jul 1
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.04-0.1660.04-0.008-0.0610.93552%------
125
-38----51%-0.061-0.057-0.0070.038-0.1780.044
0.038-0.2190.048-0.011-0.060.91943%------
130
-91----45%-0.092-0.07-0.0110.052-0.1850.031
0.021-0.2420.065-0.018-0.0690.87636%----9-
135
-19----38%-0.134-0.076-0.0180.069-0.210.016
-0.01-0.2170.0929.10.03-0.0840.78831%
8.39.107.509.10-252
140
110-1.001.001.001
100%
29%-0.198-0.07510.030.089-0.264-0.006
-0.06-0.1550.124.20.049-0.0850.6324%
63%
3.994.203.494.204238
145
-66---25%-0.372-0.087-0.0480.12-0.144-0.06
-0.1330.1440.1192.20.053-0.0780.36322%
75%
1.52.201.252.2026428
150
--0---19%-0.649-0.067-0.0610.1180.124-0.142
-0.1860.4190.084-0.033-0.0620.18225%----24-
155
------17%-0.911-0.026-0.0290.0510.718-0.242
-0.1990.4320.072-0.021-0.0730.14235%------
160
-2----25%-0.935-0.029-0.0160.040.679-0.24
-0.2130.4190.064-0.015-0.080.1243%------
165
------32%-0.947-0.032-0.0110.0340.623-0.245
-0.2410.4960.041-0.01-0.0520.06743%------
170
-1----32%-0.98-0.014-0.0050.0150.742-0.276