LINDSAY
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.04 | -0.166 | 0.04 | - | 0.008 | -0.061 | 0.935 | 52% | - | - | - | - | - | - | 125 | - | 38 | - | - | - | - | 51% | -0.061 | -0.057 | - | 0.007 | 0.038 | -0.178 | 0.044 | |||||
0.038 | -0.219 | 0.048 | - | 0.011 | -0.06 | 0.919 | 43% | - | - | - | - | - | - | 130 | - | 91 | - | - | - | - | 45% | -0.092 | -0.07 | - | 0.011 | 0.052 | -0.185 | 0.031 | |||||
0.021 | -0.242 | 0.065 | - | 0.018 | -0.069 | 0.876 | 36% | - | - | - | - | 9 | - | 135 | - | 19 | - | - | - | - | 38% | -0.134 | -0.076 | - | 0.018 | 0.069 | -0.21 | 0.016 | |||||
-0.01 | -0.217 | 0.092 | 9.1 | 0.03 | -0.084 | 0.788 | 31% | 8.3 | 9.10 | 7.50 | 9.10 | - | 25 | 2 | 140 | 1 | 10 | - | 1.00 | 1.00 | 1.00 | 1 | 29% | -0.198 | -0.075 | 1 | 0.03 | 0.089 | -0.264 | -0.006 | |||
-0.06 | -0.155 | 0.12 | 4.2 | 0.049 | -0.085 | 0.63 | 24% | 3.99 | 4.20 | 3.49 | 4.20 | 4 | 23 | 8 | 145 | - | 6 | 6 | - | - | - | 25% | -0.372 | -0.087 | - | 0.048 | 0.12 | -0.144 | -0.06 | ||||
-0.133 | 0.144 | 0.119 | 2.2 | 0.053 | -0.078 | 0.363 | 22% | 1.5 | 2.20 | 1.25 | 2.20 | 26 | 42 | 8 | 150 | - | - | 0 | - | - | - | 19% | -0.649 | -0.067 | - | 0.061 | 0.118 | 0.124 | -0.142 | ||||
-0.186 | 0.419 | 0.084 | - | 0.033 | -0.062 | 0.182 | 25% | - | - | - | - | 24 | - | 155 | - | - | - | - | - | - | 17% | -0.911 | -0.026 | - | 0.029 | 0.051 | 0.718 | -0.242 | |||||
-0.199 | 0.432 | 0.072 | - | 0.021 | -0.073 | 0.142 | 35% | - | - | - | - | - | - | 160 | - | 2 | - | - | - | - | 25% | -0.935 | -0.029 | - | 0.016 | 0.04 | 0.679 | -0.24 | |||||
-0.213 | 0.419 | 0.064 | - | 0.015 | -0.08 | 0.12 | 43% | - | - | - | - | - | - | 165 | - | - | - | - | - | - | 32% | -0.947 | -0.032 | - | 0.011 | 0.034 | 0.623 | -0.245 | |||||
-0.241 | 0.496 | 0.041 | - | 0.01 | -0.052 | 0.067 | 43% | - | - | - | - | - | - | 170 | - | 1 | - | - | - | - | 32% | -0.98 | -0.014 | - | 0.005 | 0.015 | 0.742 | -0.276 |