LENSAR
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.001 | -0.001 | 0 | - | 0 | 0 | 1 | 83% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 101% | -0 | -0 | - | 0 | 0 | -0.005 | 0.008 | |||||
0.073 | -0.054 | 0 | - | 0 | -0 | 1 | 83% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 100% | -0 | -0 | - | 0 | 0 | -0.071 | 0.115 | |||||
0.213 | -0.163 | 0 | - | 0 | -0 | 1 | 83% | - | - | - | - | 55 | - | 7.5 | - | 99 | - | - | - | - | 101% | -0 | -0 | - | 0 | 0 | -0.127 | 0.2 | |||||
0.159 | -0.134 | 0.001 | - | 0.022 | -0.004 | 0.985 | 83% | - | - | - | - | 178 | - | 10 | - | 122 | - | - | - | - | 101% | -0.034 | -0.009 | - | 0.036 | 0.002 | -0.071 | 0.097 | |||||
0.151 | -0.742 | 0.002 | 0.7 | 0.263 | -0.003 | 0.94 | 22% | 0.68 | 0.70 | 0.65 | 0.70 | -5 | 284 | 10 | 12.5 | - | 159 | 0 | - | - | - | 100% | -0.337 | -0.042 | - | 0.177 | 0.008 | 0.056 | -0.122 | ||||
-0.389 | 0.343 | 0.003 | - | 0.135 | -0.011 | 0.092 | 59% | - | - | - | - | 575 | - | 15 | - | 30 | - | - | - | - | 132% | -0.698 | -0.053 | - | 0.127 | 0.007 | 0.154 | -0.364 | |||||
-0.538 | 0.322 | 0.002 | - | 0.038 | -0.008 | 0.034 | 94% | - | - | - | - | 3 | - | 17.5 | - | - | - | - | - | - | 200% | -0.772 | -0.069 | - | 0.073 | 0.006 | 0.151 | -0.52 | |||||
-0.633 | 0.384 | 0 | - | 0.005 | -0.001 | 0.003 | 94% | - | - | - | - | 2 | - | 20 | - | - | - | - | - | - | 200% | -0.879 | -0.046 | - | 0.049 | 0.004 | 0.18 | -0.615 | |||||
-0.661 | 0.405 | 0 | - | 0 | -0 | 0 | 94% | - | - | - | - | 1 | - | 22.5 | - | - | - | - | - | - | 200% | -0.939 | -0.028 | - | 0.029 | 0.002 | 0.204 | -0.695 | |||||
-0.639 | 0.394 | 0 | - | 0 | -0 | 0 | 94% | - | - | - | - | 1 | - | 25 | - | - | - | - | - | - | 200% | -0.97 | -0.016 | - | 0.016 | 0.001 | 0.223 | -0.76 |