Stock
LENSAR
tastytradeTrade LNSR
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.001-0.0020-00150%------
2.5
------33%00-00-00
0.02-0.0870-0-0150%------
5
------33%-0-0-00-0.0120.002
0.052-0.2470-0-0150%------
7.5
------33%-0-0-00-0.2080.03
0.04-0.2420.001-0.011-0.0010.99250%------
10
------33%-0-0-0.0010-0.4940.06
-0.02-0.040.011-0.139-0.0090.80150%------
12.5
------33%-0.112-0.004-0.1430.008-0.2970.006
-0.120.3910.01-0.252-0.0040.15624%------
15
------82%-0.574-0.021-0.120.0160.201-0.102
-0.1570.5010.005-0.063-0.0040.06249%------
17.5
------89%-0.776-0.018-0.0840.0120.283-0.145
-0.1970.6730.001-0.009-0.0010.00649%------
20
------89%-0.901-0.01-0.0490.0070.358-0.178
-0.2130.750-0.001-0049%------
22.5
------89%-0.96-0.005-0.0240.0030.419-0.205
-0.210.7650-0-0048%------
25
------89%-0.985-0.002-0.0110.0020.466-0.226