More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.001 | -0.002 | 0 | - | 0 | 0 | 1 | 50% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 33% | 0 | 0 | - | 0 | 0 | -0 | 0 | |||||
0.02 | -0.087 | 0 | - | 0 | -0 | 1 | 50% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 33% | -0 | -0 | - | 0 | 0 | -0.012 | 0.002 | |||||
0.052 | -0.247 | 0 | - | 0 | -0 | 1 | 50% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 33% | -0 | -0 | - | 0 | 0 | -0.208 | 0.03 | |||||
0.04 | -0.242 | 0.001 | - | 0.011 | -0.001 | 0.992 | 50% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 33% | -0 | -0 | - | 0.001 | 0 | -0.494 | 0.06 | |||||
-0.02 | -0.04 | 0.011 | - | 0.139 | -0.009 | 0.801 | 50% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 33% | -0.112 | -0.004 | - | 0.143 | 0.008 | -0.297 | 0.006 | |||||
-0.12 | 0.391 | 0.01 | - | 0.252 | -0.004 | 0.156 | 24% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 82% | -0.574 | -0.021 | - | 0.12 | 0.016 | 0.201 | -0.102 | |||||
-0.157 | 0.501 | 0.005 | - | 0.063 | -0.004 | 0.062 | 49% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 89% | -0.776 | -0.018 | - | 0.084 | 0.012 | 0.283 | -0.145 | |||||
-0.197 | 0.673 | 0.001 | - | 0.009 | -0.001 | 0.006 | 49% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 89% | -0.901 | -0.01 | - | 0.049 | 0.007 | 0.358 | -0.178 | |||||
-0.213 | 0.75 | 0 | - | 0.001 | -0 | 0 | 49% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 89% | -0.96 | -0.005 | - | 0.024 | 0.003 | 0.419 | -0.205 | |||||
-0.21 | 0.765 | 0 | - | 0 | -0 | 0 | 48% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 89% | -0.985 | -0.002 | - | 0.011 | 0.002 | 0.466 | -0.226 |