LENSAR

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.001-0.0010-00183%------
2.5
------101%-0-0-00-0.0050.008
0.073-0.0540-0-0183%------
5
------100%-0-0-00-0.0710.115
0.213-0.1630-0-0183%----55-
7.5
-99----101%-0-0-00-0.1270.2
0.159-0.1340.001-0.022-0.0040.98583%----178-
10
-122----101%-0.034-0.009-0.0360.002-0.0710.097
0.151-0.7420.0020.70.263-0.0030.9422%
0.680.700.650.70-528410
12.5
-1590---100%-0.337-0.042-0.1770.0080.056-0.122
-0.3890.3430.003-0.135-0.0110.09259%----575-
15
-30----132%-0.698-0.053-0.1270.0070.154-0.364
-0.5380.3220.002-0.038-0.0080.03494%----3-
17.5
------200%-0.772-0.069-0.0730.0060.151-0.52
-0.6330.3840-0.005-0.0010.00394%----2-
20
------200%-0.879-0.046-0.0490.0040.18-0.615
-0.6610.4050-0-0094%----1-
22.5
------200%-0.939-0.028-0.0290.0020.204-0.695
-0.6390.3940-0-0094%----1-
25
------200%-0.97-0.016-0.0160.0010.223-0.76