LNT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ALLIANT ENERGY

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.246	-0.307	0	-	0.001	-0.001	0.998	55%	-	-			-	-	-	-	47.5	-	-	-	-			-	-	57%	-0.002	-0.002	-	0.001	0.001	-0.284	0.237
0.208	-0.271	0.002	-	0.005	-0.007	0.991	55%	-	-			-	-	-	-	50	-	-	-	-			-	-	57%	-0.012	-0.009	-	0.006	0.003	-0.246	0.196
0.148	-0.212	0.008	-	0.015	-0.023	0.964	55%	-	-			-	-	-	-	52.5	-	-	-	-			-	-	57%	-0.042	-0.028	-	0.016	0.009	-0.189	0.136
0.072	-0.134	0.017	-	0.034	-0.053	0.897	55%	-	-			-	-	-	-	55	-	18	-	-			-	-	57%	-0.113	-0.059	-	0.035	0.018	-0.115	0.061
0.049	-0.2	0.022	-	0.063	-0.046	0.854	38%	-	-			-	-	-	-	57.5	-	48	-	-			-	-	40%	-0.159	-0.052	-	0.063	0.023	-0.17	0.039
-0.062	-0.207	0.033	-	0.16	-0.041	0.706	22%	-	-			-	-	4	-	60	-	32	-	-			-	-	21%	-0.282	-0.037	-	0.171	0.032	-0.257	-0.063
-0.318	0.476	0.029	0.28	0.165	-0.032	0.234	19%	100%	0.28	0.28	0.28	0.28	-	47	2	62.5	-	2	-	-			-	-	29%	-0.678	-0.056	-	0.128	0.034	0.267	-0.24
-0.475	0.963	0.007	-	0.036	-0.008	0.032	21%	-	-			-	-2	72	-	65	-	-	0	-			-	-	32%	-0.884	-0.033	-	0.063	0.019	0.502	-0.366
-0.475	0.739	0.005	-	0.018	-0.009	0.022	31%	-	-			-	-	3	-	67.5	-	-	-	-			-	-	37%	-0.956	-0.018	-	0.027	0.009	0.588	-0.44
-0.532	0.869	0.001	-	0.003	-0.002	0.003	31%	-	-			-	-	-	-	70	-	-	-	-			-	-	37%	-0.99	-0.005	-	0.007	0.002	0.71	-0.507