LANZATECH GLOBAL
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.345 | 0.085 | 0 | - | 1.825 | -0.002 | 0.3 | 404% | - | - | - | - | 707 | - | 0.5 | - | 3 | - | - | - | - | 349% | -0.748 | -0.002 | - | 1.859 | 0 | 0.11 | -0.39 | |||||
| -0.261 | 0.047 | 0 | - | 1.149 | -0.003 | 0.241 | 551% | - | - | - | - | 11 | - | 1 | - | - | - | - | - | - | 479% | -0.835 | -0.002 | - | 1.055 | 0 | 0.077 | -0.371 | |||||
| -0.32 | 0.058 | 0 | - | 0.835 | -0.002 | 0.144 | 552% | - | - | - | - | - | - | 1.5 | - | - | - | - | - | - | 479% | -0.918 | -0.001 | - | 0.644 | 0 | 0.094 | -0.454 | |||||
| -0.367 | 0.066 | 0 | - | 0.616 | -0.001 | 0.093 | 552% | - | - | - | - | 1 | - | 2 | - | - | - | - | - | - | 479% | -0.954 | -0.001 | - | 0.408 | 0 | 0.108 | -0.518 | |||||
| -0.407 | 0.074 | 0 | - | 0.457 | -0.001 | 0.063 | 551% | - | - | - | - | 8 | - | 2.5 | - | - | - | - | - | - | 479% | -0.972 | -0 | - | 0.27 | 0 | 0.118 | -0.571 | |||||
| -0.543 | 0.098 | 0 | - | 0.147 | -0 | 0.016 | 551% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 479% | -0.996 | -0 | - | 0.053 | 0 | 0.155 | -0.746 | |||||
| -0.625 | 0.112 | 0 | - | 0.066 | -0 | 0.006 | 555% | - | - | - | - | 1 | - | 7.5 | - | - | - | - | - | - | 479% | -0.999 | -0 | - | 0.016 | 0 | 0.177 | -0.854 | |||||