Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.029 | 0.033 | 0.001 | - | 0.029 | -0.002 | 0.974 | 141% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 143% | -0.027 | -0.002 | - | 0.03 | 0.001 | 0.035 | -0.031 | |||||
| -0.094 | 0.236 | 0.006 | - | 0.521 | -0.005 | 0.561 | 52% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 62% | -0.438 | -0.006 | - | 0.435 | 0.006 | 0.22 | -0.096 | |||||
| -0.208 | 0.464 | 0.002 | - | 0.096 | -0.002 | 0.055 | 80% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 109% | -0.865 | -0.006 | - | 0.137 | 0.003 | 0.342 | -0.202 | |||||
| -0.248 | 0.571 | 0 | - | 0.006 | -0 | 0.002 | 80% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 109% | -0.979 | -0.001 | - | 0.032 | 0.001 | 0.439 | -0.255 | |||||