LIVE OAK BANCSHARES

Tue, Jul 8
Earnings expected on 2025-07-23 in the afterhours. Expected move: ∞% (+/- $3.81)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.061-0.0260-0.001-0.0040.997175%------
15
------134%-0-0-00-0.0690.131
0.023-0.0120.002-0.004-0.0160.987175%------
17.5
------133%-0.002-0.002-0.0010-0.0620.113
-0.0220.0040.005-0.009-0.0390.96175%------
20
------134%-0.014-0.012-0.0050.002-0.0410.07
-0.0720.0230.008-0.017-0.0740.911175%------
22.5
------134%-0.046-0.034-0.0140.005-0.0160.017
-0.1250.0430.013-0.027-0.1130.838175%------
25
-1----134%-0.114-0.068-0.0270.010.013-0.043
-0.10.050.019-0.073-0.0870.68493%----24-
30
------98%-0.322-0.093-0.0690.0190.056-0.11
-0.2840.2410.015-0.084-0.050.21366%----12-
35
------57%-0.826-0.038-0.0860.0140.284-0.295
-0.4190.2650.009-0.033-0.0450.09898%------
40
------104%-0.891-0.051-0.0340.010.252-0.42