LIVE OAK BANCSHARES
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.061 | -0.026 | 0 | - | 0.001 | -0.004 | 0.997 | 175% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 134% | -0 | -0 | - | 0 | 0 | -0.069 | 0.131 | |||||
0.023 | -0.012 | 0.002 | - | 0.004 | -0.016 | 0.987 | 175% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 133% | -0.002 | -0.002 | - | 0.001 | 0 | -0.062 | 0.113 | |||||
-0.022 | 0.004 | 0.005 | - | 0.009 | -0.039 | 0.96 | 175% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 134% | -0.014 | -0.012 | - | 0.005 | 0.002 | -0.041 | 0.07 | |||||
-0.072 | 0.023 | 0.008 | - | 0.017 | -0.074 | 0.911 | 175% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 134% | -0.046 | -0.034 | - | 0.014 | 0.005 | -0.016 | 0.017 | |||||
-0.125 | 0.043 | 0.013 | - | 0.027 | -0.113 | 0.838 | 175% | - | - | - | - | - | - | 25 | - | 1 | - | - | - | - | 134% | -0.114 | -0.068 | - | 0.027 | 0.01 | 0.013 | -0.043 | |||||
-0.1 | 0.05 | 0.019 | - | 0.073 | -0.087 | 0.684 | 93% | - | - | - | - | 24 | - | 30 | - | - | - | - | - | - | 98% | -0.322 | -0.093 | - | 0.069 | 0.019 | 0.056 | -0.11 | |||||
-0.284 | 0.241 | 0.015 | - | 0.084 | -0.05 | 0.213 | 66% | - | - | - | - | 12 | - | 35 | - | - | - | - | - | - | 57% | -0.826 | -0.038 | - | 0.086 | 0.014 | 0.284 | -0.295 | |||||
-0.419 | 0.265 | 0.009 | - | 0.033 | -0.045 | 0.098 | 98% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 104% | -0.891 | -0.051 | - | 0.034 | 0.01 | 0.252 | -0.42 |