LOB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

LIVE OAK BANCSHARES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.004	-0.018	0.001	-	0.002	-0.002	0.995	117%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	75%	-0	-0	-	0	0	-0.127	0.038
-0.011	0.005	0.004	-	0.006	-0.008	0.978	117%	-	-			-	-	-	-	15	-	-	-	-			-	-	75%	-0.001	-0	-	0.001	0	-0.119	0.032
-0.027	0.031	0.01	-	0.012	-0.018	0.941	117%	-	-			-	-	-	-	17.5	-	78	-	-			-	-	75%	-0.012	-0.003	-	0.005	0.002	-0.09	0.019
-0.045	0.06	0.017	-	0.021	-0.031	0.878	117%	-	-			-	-	-	-	20	-	-	-	-			-	-	75%	-0.048	-0.01	-	0.016	0.008	-0.044	-0.001
-0.041	0.057	0.02	-	0.033	-0.03	0.833	91%	-	-			-	-	-	-	22.5	-	50	-	-			-	-	61%	-0.092	-0.013	-	0.033	0.014	-0.058	-0.006
-0.039	0.045	0.025	-	0.058	-0.027	0.76	66%	-	-			-	-	-	-	25	-	14	-	-			-	-	58%	-0.22	-0.023	-	0.062	0.024	0.011	-0.03
-0.094	0.244	0.029	-	0.106	-0.019	0.311	41%	-	-			-	-	59	-	30	-	5	-	-			-	-	33%	-0.737	-0.014	-	0.121	0.027	0.268	-0.099
-0.143	0.364	0.018	-	0.042	-0.019	0.142	65%	-	-			-	1	4	-	35	-	1	0	-			-	-	67%	-0.846	-0.021	-	0.043	0.019	0.35	-0.142
-0.181	0.486	0.007	-	0.016	-0.007	0.038	65%	-	-			-	-	11	-	40	-	41	-	-			-	-	67%	-0.955	-0.008	-	0.017	0.008	0.464	-0.179
-0.206	0.57	0.002	-	0.004	-0.002	0.008	65%	-	-			-	-	252	-	45	-	2	-	-			-	-	67%	-0.989	-0.003	-	0.005	0.002	0.547	-0.205