LOGC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

LOGC

Tue, Aug 5

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	6.595	0	-0	1	87%	-	-			-	-	-	-	1	-	-	-	-			-	-	75%	-0	-0	0.034	0	0	-	-
-	-	0.01	1.973	0.101	-0.006	0.781	87%	-	-			-	-	102	-	6	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.013	0.523	0.147	-0.007	0.359	76%	-	-			-	-	80	-	9	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.011	0.355	0.123	-0.006	0.262	78%	-	-			-	-	3,066	-	10	-	2	-	-			-	-	70%	-0.776	-0.005	2.742	0.128	0.01	-	-
-	-	0.007	0.167	0.08	-0.004	0.139	82%	-	-			-	-	4	-	12	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.004	0.15	0.046	-0.002	0.066	82%	-	-			-	-	2	-	14	-	-	-	-			-	-	93%	-0.902	-0.004	6.733	0.056	0.006	-	-
-	-	0.002	0.136	0.025	-0.001	0.031	82%	-	-			-	-	-	-	16	-	-	-	-			-	-	93%	-0.947	-0.002	8.733	0.035	0.004	-	-
-	-	0.002	0.134	0.018	-0.001	0.021	82%	-	-			-	-	-	-	17	-	-	-	-			-	-	93%	-0.961	-0.002	9.733	0.027	0.003	-	-
-	-	0.001	0.134	0.013	-0.001	0.014	82%	-	-			-	-	2,044	-	18	-	-	-	-			-	-	-	-	-	-	-	-	-	-