LOGC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

LOGC

Thu, Jun 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	6.287	0	-0	1	203%	-	-			-	-	-	-	1	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0	5.314	0	-0	1	203%	-	-			-	-	-	-	2	-	-	-	-			-	-	189%	-0	-0	0.043	0	0	-	-
-	-	0.001	3.367	0.025	-0.007	0.974	203%	-	-			-	-	-	-	4	-	-	-	-			-	-	189%	-0.02	-0.005	0.086	0.021	0.001	-	-
-	-	0.002	2.394	0.072	-0.021	0.9	203%	-	-			-	-	-	-	5	-	41	-	-			-	-	189%	-0.089	-0.018	0.107	0.071	0.002	-	-
-	-	0.004	0.126	0.337	-0.015	0.244	77%	-	-			-	-	320	-	8	-	93	-	-			-	-	52%	-0.86	-0.007	0.783	0.355	0.003	-	-
-	-	0.003	0.118	0.171	-0.018	0.166	121%	-	-			-	-	91	-	9	-	-	-	-			-	-	92%	-0.91	-0.009	1.783	0.147	0.002	-	-
-	-	0.001	0.112	0.039	-0.004	0.024	121%	-	-			-	-	-	-	11	-	-	-	-			-	-	92%	-0.996	-0.001	3.783	0.01	0	-	-
-	-	0	0.109	0.015	-0.002	0.008	121%	-	-			-	-	-	-	12	-	-	-	-			-	-	92%	-0.999	-0	4.783	0.002	0	-	-
-	-	0	0.107	0.005	-0.001	0.003	121%	-	-			-	-	-	-	13	-	-	-	-			-	-	-	-	-	-	-	-	-	-