LOGI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

LOGITECH INTERNATIONAL SA

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.965	-0.41	0	-	0	-0	1	50%	-	-			-	-	434	-	72.5	-	323	-	-			-	-	46%	-0	-0	-	0	0	-0.446	0.961
0.917	-0.397	0.001	-	0.002	-0.004	0.998	50%	-	-			-	-	430	-	75	-	489	-	-			-	-	46%	-0.001	-0.002	-	0.001	0	-0.453	0.958
0.76	-0.339	0.003	-	0.011	-0.027	0.983	50%	-	-			-	-	395	-	77.5	-	506	-	-			-	-	46%	-0.01	-0.015	-	0.007	0.002	-0.403	0.827
0.503	-0.241	0.011	6.4	0.038	-0.093	0.922	50%	-	6.4	6.40	6.40	6.40	-1	381	11	80	55	178	0	0.05	0.05	0.05	0.05	55%	45%	-0.059	-0.069	0.05	0.034	0.009	-0.298	0.57
0.241	-0.167	0.021	-	0.083	-0.155	0.802	43%	-	-			-	-	814	-	82.5	5	415	-	0.25	0.25	0.25	0.25	100%	37%	-0.163	-0.118	0.25	0.086	0.019	-0.245	0.317
-0.168	0.011	0.031	-	0.137	-0.192	0.539	38%	-	-			-	-	830	-	85	26	821	-	0.50	0.45	0.50	0.47	42%	34%	-0.458	-0.173	0.5	0.152	0.031	-0.001	-0.161
-0.714	0.337	0.021	0.3	0.108	-0.113	0.19	32%	42%	0.38	0.50	0.30	0.30	-1	750	26	87.5	-	210	0	-			-	-	40%	-0.757	-0.163	-	0.1	0.024	0.24	-0.622
-0.967	0.398	0.012	-	0.047	-0.084	0.084	42%	-	-			-	-	1,274	-	90	-	241	-	-			-	-	40%	-0.933	-0.066	-	0.042	0.01	0.448	-1.02
-1.123	0.393	0.007	-	0.024	-0.065	0.046	52%	-	-			-	-	240	-	92.5	200	5	-	5.10	5.10	5.10	5.1	100%	54%	-0.949	-0.074	8.9	0.025	0.008	0.372	-1.107
-1.319	0.466	0.002	-	0.008	-0.022	0.012	53%	-	-			-	-	175	-	95	200	260	-	7.60	7.60	7.60	7.6	100%	54%	-0.985	-0.026	9.8	0.009	0.003	0.446	-1.302