LOVE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

LOVESAC

OI ChangesOptions Charting

Earnings expected on 2025-06-12 in the pre market. Expected move: ∞% (+/- $2.61)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	-0.002	0	-	0	-0.001	0.999	207%	-	-			-	-	-	-	5	-	-	-	-			-	-	162%	-0	-0	-	0	0	-0.026	0.031
-0.032	0.016	0.001	-	0.004	-0.008	0.986	207%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	162%	-0.003	-0.002	-	0.002	0	-0.011	0.01
-0.069	0.037	0.005	-	0.013	-0.027	0.944	207%	-	-			-	-	-	-	10	-	-	-	-			-	-	162%	-0.028	-0.012	-	0.01	0.003	0.014	-0.026
-0.06	0.039	0.007	-	0.025	-0.029	0.91	155%	-	-			-	-	6	-	12.5	-	2	-	-			-	-	117%	-0.047	-0.013	-	0.02	0.004	-0.005	-0.008
-0.045	0.032	0.01	-	0.052	-0.028	0.853	106%	-	-			-	-	5	-	15	-	80	-	-			-	-	101%	-0.128	-0.025	-	0.05	0.009	0.019	-0.034
-0.092	0.09	0.015	-	0.093	-0.04	0.662	94%	-	-			-	-	58	-	17.5	2	125	-	0.96	0.96	0.96	0.96	100%	88%	-0.333	-0.037	0.96	0.099	0.015	0.083	-0.084
-0.155	0.172	0.016	0.99	0.102	-0.041	0.408	92%	67%	1	1.05	0.99	0.99	-	125	12	20	-	79	-	-			-	-	88%	-0.598	-0.039	-	0.106	0.016	0.175	-0.153
-0.217	0.258	0.012	-	0.076	-0.029	0.199	89%	-	-			-	-	182	-	22.5	-	38	-	-			-	-	90%	-0.798	-0.029	-	0.076	0.012	0.254	-0.215
-0.267	0.316	0.007	0.2	0.043	-0.017	0.092	92%	67%	0.18	0.20	0.15	0.20	-	231	3	25	-	-	-	-			-	-	102%	-0.879	-0.024	-	0.047	0.008	0.283	-0.264
-0.331	0.293	0.005	-	0.024	-0.019	0.065	129%	-	-			-	-	11	-	30	-	-	-	-			-	-	144%	-0.906	-0.028	-	0.028	0.007	0.261	-0.33