LPSN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

LIVEPERSON

Thu, Jun 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.092	0.027	0	0.27	0.559	-0.002	0.923	205%	100%	0.27	0.27	0.27	0.27	14	382	4	0.5	-	196	0	-			-	-	272%	-0.117	-0.003	-	0.556	0	0.041	-0.172
-0.456	0.165	0	0.03	1.321	-0.003	0.222	178%	100%	0.03	0.03	0.03	0.03	1	2,181	10	1	-	38	0	-			-	-	149%	-0.832	-0.002	-	1.329	0	0.193	-0.451
-0.667	0.141	0	-	0.583	-0.004	0.147	311%	-	-			-	-	340	-	1.5	-	18	-	-			-	-	277%	-0.893	-0.003	-	0.527	0	0.162	-0.683
-0.806	0.171	0	-	0.278	-0.002	0.054	311%	-	-			-	-	7	-	2	-	-	-	-			-	-	277%	-0.969	-0.001	-	0.198	0	0.196	-0.826
-0.988	0.21	0	-	0.058	-0	0.008	311%	-	-			-	-	1	-	3	-	-	-	-			-	-	277%	-0.997	-0	-	0.026	0	0.237	-0.995
-1.094	0.233	0	-	0.013	-0	0.002	311%	-	-			-	-	-	-	4	-	-	-	-			-	-	277%	-1	-0	-	0.004	0	0.256	-1.075