LPTX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

LEAP THERAPEUTICS

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.525	0.09	0	-	2.056	-0.005	0.445	305%	-	-			-	1	227	-	0.5	-	12	0	-			-	-	480%	-0.467	-0.007	-	1.36	0	0.055	-0.501
-0.788	0.087	0	-	0.924	-0.005	0.201	482%	-	-			-	-	57	-	1	-	-	-	-			-	-	454%	-0.83	-0.004	-	0.896	0	0.099	-0.845
-0.994	0.11	0	-	0.49	-0.003	0.08	482%	-	-			-	-	-	-	1.5	-	-	-	-			-	-	454%	-0.94	-0.002	-	0.42	0	0.124	-1.062
-1.148	0.126	0	-	0.258	-0.001	0.036	482%	-	-			-	-	341	-	2	-	22	-	-			-	-	454%	-0.977	-0.001	-	0.196	0	0.143	-1.219
-1.373	0.153	0	-	0.076	-0	0.009	477%	-	-			-	-	353	-	3	-	-	-	-			-	-	454%	-0.995	-0	-	0.049	0	0.168	-1.433
-1.511	0.167	0	-	0.028	-0	0.003	482%	-	-			-	-	21	-	4	-	-	-	-			-	-	454%	-0.999	-0	-	0.015	0	0.184	-1.571
-1.618	0.178	0	-	0.011	-0	0.001	482%	-	-			-	-	204	-	5	-	-	-	-			-	-	454%	-1	-0	-	0.005	0	0.195	-1.666
-1.698	0.187	0	-	0.005	-0	0	482%	-	-			-	-	5	-	6	-	-	-	-			-	-	454%	-1	-0	-	0.002	0	0.203	-1.734
-1.761	0.194	0	-	0.002	-0	0	482%	-	-			-	-	17	-	7	-	-	-	-			-	-	454%	-1	-0	-	0.001	0	0.209	-1.783
-1.81	0.2	0	-	0.001	-0	0	482%	-	-			-	-	50	-	8	-	-	-	-			-	-	454%	-1	-0	-	0	0	0.213	-1.819