LOUISIANA-PACIFIC
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.016 | -0.075 | 0.02 | - | 0.006 | -0.031 | 0.958 | 72% | - | - | - | - | - | - | 65 | - | - | - | - | - | - | 54% | -0.012 | -0.008 | - | 0.003 | 0.007 | -0.218 | 0.052 | |||||
0.019 | -0.118 | 0.025 | - | 0.009 | -0.031 | 0.944 | 59% | - | - | - | - | - | - | 70 | 1 | 1 | - | 0.12 | 0.12 | 0.12 | 0.12 | 46% | -0.024 | -0.012 | 0.12 | 0.006 | 0.012 | -0.262 | 0.047 | ||||
0.009 | -0.131 | 0.037 | - | 0.016 | -0.04 | 0.904 | 49% | - | - | - | - | 1 | - | 75 | 2 | 31 | - | 0.27 | 0.27 | 0.27 | 0.27 | 42% | -0.067 | -0.026 | 0.27 | 0.014 | 0.028 | -0.225 | 0.024 | ||||
-0.014 | -0.1 | 0.059 | - | 0.029 | -0.055 | 0.813 | 43% | - | - | - | - | - | - | 80 | 8 | 9 | - | 0.64 | 0.60 | 0.64 | 0.63 | 33% | -0.133 | -0.034 | 0.64 | 0.029 | 0.047 | -0.256 | 0.004 | ||||
-0.047 | -0.039 | 0.081 | 4 | 0.05 | -0.06 | 0.649 | 34% | 4 | 4.00 | 4.00 | 4.00 | - | 3 | 1 | 85 | - | 30 | - | - | - | - | 31% | -0.339 | -0.053 | - | 0.055 | 0.08 | -0.087 | -0.045 | ||||
-0.1 | 0.185 | 0.084 | 1.75 | 0.053 | -0.059 | 0.379 | 33% | 1.75 | 1.75 | 1.75 | 1.75 | 4 | 18 | 2 | 90 | 2 | 21 | 5 | 4.00 | 4.00 | 4.34 | 4.17 | 28% | -0.652 | -0.049 | 4 | 0.061 | 0.081 | 0.197 | -0.107 | |||
-0.16 | 0.481 | 0.048 | - | 0.034 | -0.03 | 0.136 | 29% | - | - | - | 4 | 19 | - | 95 | - | 8 | 0 | - | - | - | 25% | -0.901 | -0.021 | - | 0.032 | 0.038 | 0.584 | -0.174 | |||||
-0.197 | 0.663 | 0.021 | - | 0.014 | -0.014 | 0.045 | 31% | - | - | - | 1 | 122 | - | 100 | - | 2 | 0 | - | - | - | 36% | -0.926 | -0.024 | - | 0.018 | 0.031 | 0.551 | -0.183 | |||||
-0.206 | 0.61 | 0.018 | - | 0.009 | -0.015 | 0.036 | 39% | - | - | - | - | 5 | - | 105 | - | - | - | - | - | - | 45% | -0.939 | -0.026 | - | 0.012 | 0.026 | 0.513 | -0.195 | |||||
-0.228 | 0.707 | 0.007 | - | 0.004 | -0.006 | 0.012 | 39% | - | - | - | - | 1 | - | 110 | - | - | - | - | - | - | 45% | -0.975 | -0.013 | - | 0.006 | 0.013 | 0.596 | -0.218 |