LOUISIANA-PACIFIC

Wed, Jun 25
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.016-0.0750.02-0.006-0.0310.95872%------
65
------54%-0.012-0.008-0.0030.007-0.2180.052
0.019-0.1180.025-0.009-0.0310.94459%------
70
11-0.120.120.120.12
100%
46%-0.024-0.0120.120.0060.012-0.2620.047
0.009-0.1310.037-0.016-0.040.90449%----1-
75
231-0.270.270.270.27
100%
42%-0.067-0.0260.270.0140.028-0.2250.024
-0.014-0.10.059-0.029-0.0550.81343%------
80
89-0.640.600.640.63
75%
33%-0.133-0.0340.640.0290.047-0.2560.004
-0.047-0.0390.08140.05-0.060.64934%
100%
44.004.004.00-31
85
-30----31%-0.339-0.053-0.0550.08-0.087-0.045
-0.10.1850.0841.750.053-0.0590.37933%
100%
1.751.751.751.754182
90
22154.004.004.344.17
100%
28%-0.652-0.04940.0610.0810.197-0.107
-0.160.4810.048-0.034-0.030.13629%---419-
95
-80---25%-0.901-0.021-0.0320.0380.584-0.174
-0.1970.6630.021-0.014-0.0140.04531%---1122-
100
-20---36%-0.926-0.024-0.0180.0310.551-0.183
-0.2060.610.018-0.009-0.0150.03639%----5-
105
------45%-0.939-0.026-0.0120.0260.513-0.195
-0.2280.7070.007-0.004-0.0060.01239%----1-
110
------45%-0.975-0.013-0.0060.0130.596-0.218