LQD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ETF

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.937	-0.593	0.008	-	0.048	-0.053	0.951	26%	-	-			-	-	-	-	104.5	-	25	-	-			-	-	19%	-0.01	-0.01	-	0.017	0.002	-1.099	1.239
0.885	-0.663	0.009	-	0.06	-0.051	0.946	23%	-	-			-	-	-	-	105	-	233	-	-			-	-	17%	-0.015	-0.013	-	0.028	0.003	-1.153	1.144
0.815	-0.753	0.01	-	0.077	-0.048	0.938	20%	-	-			-	-	-	-	105.5	2	67	-	0.02	0.02	0.02	0.02	100%	16%	-0.025	-0.018	0.02	0.047	0.005	-1.187	1.012
0.714	-0.874	0.011	-	0.104	-0.046	0.927	17%	-	-			-	-	-	-	106	-	1,093	-	-			-	-	13%	-0.038	-0.022	-	0.077	0.007	-1.28	0.852
0.559	-1.048	0.013	1.21	0.153	-0.042	0.911	13%	100%	1.21	1.21	1.21	1.21	-	119	5	106.5	37	4,991	-	0.03	0.03	0.07	0.06	100%	11%	-0.064	-0.027	0.03	0.14	0.01	-1.4	0.612
0.206	-0.797	0.021	-	0.263	-0.064	0.823	12%	-	-			-	3	196	-	107	50	295	-9	0.07	0.07	0.15	0.14	60%	10%	-0.133	-0.044	0.07	0.262	0.017	-1.157	0.261
-0.23	-0.408	0.029	0.55	0.392	-0.083	0.671	12%	57%	0.48	0.55	0.39	0.55	9	2,832	127	107.5	189	1,655	0	0.20	0.14	0.30	0.21	99%	10%	-0.307	-0.071	0.2	0.433	0.028	-0.543	-0.25
-0.722	0.132	0.032	0.27	0.446	-0.088	0.459	11%	76%	0.26	0.37	0.18	0.27	-1	3,508	249	108	1	1	0	0.33	0.33	0.33	0.33	-	10%	-0.547	-0.077	0.33	0.51	0.032	0.158	-0.815
-1.318	0.868	0.024	0.08	0.373	-0.06	0.226	10%	100%	0.09	0.13	0.08	0.08	-	11	5	108.5	-	-	-	-			-	-	9%	-0.803	-0.048	-	0.4	0.022	1.112	-1.488
-1.712	1.397	0.013	-	0.186	-0.034	0.088	11%	-	-			-	-	19	-	109	-	-	-	-			-	-	12%	-0.862	-0.055	-	0.221	0.018	0.994	-1.451