LQDA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

LIQUIDIA

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.003	-0	0	-	0.001	-0.001	0.999	219%	-	-			-	-	6	-	5	-	6,279	-	-			-	-	196%	-0.001	-0	-	0	0	-0.01	0.015
-0.043	0.019	0.002	-	0.006	-0.011	0.982	219%	-	-			-	-	182	-	7.5	-	1,733	-	-			-	-	196%	-0.011	-0.007	-	0.004	0.001	0.009	-0.021
-0.026	0.012	0.003	-	0.012	-0.013	0.968	161%	-	-			-	2	637	-	10	2	3,682	0	0.05	0.05	0.05	0.05	100%	142%	-0.02	-0.008	0.05	0.009	0.002	-0.008	0.002
-0.003	-0.012	0.004	5.1	0.027	-0.014	0.944	111%	66%	5.26	5.50	5.10	5.10	-2	1,556	53	12.5	106	2,431	-20	0.07	0.07	0.13	0.11	66%	102%	-0.045	-0.011	0.07	0.025	0.003	-0.031	0.013
0.017	-0.078	0.007	3.1	0.076	-0.014	0.895	65%	90%	2.88	3.15	2.23	3.10	-14	5,344	241	15	65	2,089	4	0.25	0.20	0.40	0.29	69%	93%	-0.184	-0.028	0.25	0.078	0.01	0.026	-0.045
-0.107	0.11	0.015	1.15	0.146	-0.033	0.547	73%	56%	1.23	1.50	0.85	1.15	7	4,465	301	17.5	50	691	50	0.96	0.90	1.10	0.95	60%	69%	-0.453	-0.031	0.96	0.156	0.015	0.106	-0.101
-0.204	0.239	0.011	0.5	0.109	-0.028	0.241	77%	58%	0.39	0.60	0.35	0.50	-441	6,160	1,115	20	-	211	0	-			-	-	68%	-0.796	-0.022	-	0.113	0.01	0.265	-0.205
-0.274	0.274	0.008	0.2	0.061	-0.024	0.135	97%	82%	0.16	0.21	0.15	0.20	1	1,764	92	22.5	-	-	0	-			-	-	78%	-0.923	-0.013	-	0.05	0.005	0.344	-0.282
-0.325	0.309	0.005	0.12	0.034	-0.016	0.068	104%	71%	0.1	0.12	0.08	0.12	-3	4,933	72	25	-	-	0	-			-	-	102%	-0.938	-0.014	-	0.033	0.005	0.317	-0.326
-0.395	0.292	0.003	-	0.018	-0.015	0.044	138%	-	-			-	-	725	-	30	-	-	-	-			-	-	140%	-0.952	-0.016	-	0.019	0.004	0.287	-0.395