LQDA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

LIQUIDIA

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.097	0.012	0.001	-	0.003	-0.026	0.987	370%	-	-			-	-	456	-	7.5	-	3,874	-	-			-	-	332%	-0.008	-0.015	-	0.002	0.001	0.007	-0.054
-0.071	0.011	0.002	10.5	0.007	-0.031	0.977	286%	99%	10.11	10.50	9.80	10.50	-	1,569	525	10	20	1,625	-	0.05	0.05	0.05	0.05	55%	268%	-0.017	-0.023	0.05	0.006	0.001	0.006	-0.04
-0.052	0.009	0.003	8.1	0.014	-0.041	0.958	227%	74%	7.68	8.10	7.50	8.10	-	6,448	39	12.5	1	1,414	-	0.35	0.35	0.35	0.35	100%	216%	-0.037	-0.035	0.35	0.013	0.002	0.004	-0.028
-0.035	0.005	0.004	5.75	0.03	-0.053	0.919	174%	60%	5.5	5.75	5.40	5.75	-7	8,394	5	15	32	3,223	-1	0.28	0.25	0.40	0.28	72%	169%	-0.075	-0.048	0.28	0.03	0.004	0.001	-0.018
-0.007	-0.008	0.007	3.7	0.07	-0.055	0.851	117%	100%	3.68	3.70	3.60	3.70	-3	5,777	130	17.5	13	2,120	0	0.64	0.64	0.85	0.68	92%	148%	-0.195	-0.082	0.64	0.066	0.008	0.026	-0.102
-0.29	0.076	0.011	2.17	0.083	-0.131	0.583	166%	88%	1.57	2.17	1.30	2.17	70	7,686	911	20	289	801	261	1.25	1.25	2.18	1.5	99%	149%	-0.417	-0.117	1.25	0.093	0.011	0.075	-0.26
-0.427	0.114	0.011	1.1	0.081	-0.128	0.381	166%	47%	0.96	1.20	0.75	1.10	34	5,209	651	22.5	-	7	-1	-			-	-	111%	-0.708	-0.077	-	0.109	0.01	0.147	-0.382
-0.554	0.144	0.009	0.55	0.063	-0.107	0.235	173%	66%	0.42	0.70	0.40	0.55	32	2,248	350	25	-	-	0	-			-	-	164%	-0.779	-0.099	-	0.064	0.008	0.15	-0.551
-0.75	0.176	0.005	0.19	0.031	-0.067	0.097	193%	63%	0.15	0.20	0.10	0.19	100	420	40	30	-	-	0	-			-	-	244%	-0.834	-0.123	-	0.036	0.007	0.142	-0.753
-0.888	0.193	0.003	-	0.016	-0.041	0.045	211%	-	-			-	-	-	-	35	-	-	-	-			-	-	303%	-0.858	-0.138	-	0.026	0.006	0.133	-0.876