ISHARES INFLATION HEDGED CORPORATE BOND ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.094 | -0.416 | 0 | 5.23 | 0 | -0 | 1 | 18% | - | - | - | - | - | - | 21 | - | - | - | - | - | - | 25% | -0 | -0 | 0.043 | 0 | 0 | -0.654 | 0.214 | |||||
0.175 | -0.809 | 0 | 4.234 | 0 | -0 | 1 | 18% | - | - | - | - | - | - | 22 | - | - | - | - | - | - | 25% | -0 | -0 | 0.045 | 0 | 0 | -0.794 | 0.247 | |||||
0.233 | -1.164 | 0 | 3.239 | 0 | -0 | 1 | 18% | - | - | - | - | - | - | 23 | - | - | - | - | - | - | 25% | -0.001 | -0 | 0.047 | 0.003 | 0 | -0.801 | 0.229 | |||||
0.202 | -1.209 | 0 | 2.244 | 0.007 | -0 | 0.998 | 18% | - | - | - | - | - | - | 24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.053 | -0.785 | 0.005 | 1.249 | 0.161 | -0.005 | 0.938 | 18% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 25% | -0.142 | -0.012 | 0.051 | 0.204 | 0.01 | -0.337 | 0.017 | |||||
-0.171 | -0.004 | 0.017 | 0.301 | 0.517 | -0.015 | 0.574 | 18% | - | - | - | - | - | - | 26 | - | - | - | - | - | - | 25% | -0.445 | -0.022 | 0.076 | 0.359 | 0.017 | 0.058 | -0.141 | |||||
-0.261 | 0.349 | 0.014 | 0.05 | 0.239 | -0.022 | 0.266 | 32% | - | - | - | - | - | - | 27 | - | - | - | - | - | - | 22% | -0.811 | -0.013 | 1.01 | 0.284 | 0.012 | 0.567 | -0.323 | |||||
-0.359 | 0.556 | 0.008 | 0.047 | 0.127 | -0.012 | 0.101 | 32% | - | - | - | - | - | - | 28 | - | - | - | - | - | - | 22% | -0.97 | -0.003 | 2.01 | 0.072 | 0.003 | 0.977 | -0.446 | |||||
-0.433 | 0.714 | 0.003 | 0.046 | 0.046 | -0.005 | 0.028 | 33% | - | - | - | - | - | - | 29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.483 | 0.857 | 0.001 | 0.045 | 0.01 | -0.001 | 0.004 | 32% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 22% | -1 | -0 | 4.01 | 0 | 0 | 1.235 | -0.49 | |||||
-0.498 | 0.885 | 0 | 0.044 | 0.002 | -0 | 0.001 | 32% | - | - | - | - | - | - | 31 | - | - | - | - | - | - | 22% | -1 | -0 | 5.01 | 0 | 0 | 1.125 | -0.433 |