LQDI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES INFLATION HEDGED CORPORATE BOND ETF

Tue, Jul 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.094	-0.416	0	5.23	0	-0	1	18%	-	-			-	-	-	-	21	-	-	-	-			-	-	25%	-0	-0	0.043	0	0	-0.654	0.214
0.175	-0.809	0	4.234	0	-0	1	18%	-	-			-	-	-	-	22	-	-	-	-			-	-	25%	-0	-0	0.045	0	0	-0.794	0.247
0.233	-1.164	0	3.239	0	-0	1	18%	-	-			-	-	-	-	23	-	-	-	-			-	-	25%	-0.001	-0	0.047	0.003	0	-0.801	0.229
0.202	-1.209	0	2.244	0.007	-0	0.998	18%	-	-			-	-	-	-	24	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.053	-0.785	0.005	1.249	0.161	-0.005	0.938	18%	-	-			-	-	-	-	25	-	-	-	-			-	-	25%	-0.142	-0.012	0.051	0.204	0.01	-0.337	0.017
-0.171	-0.004	0.017	0.301	0.517	-0.015	0.574	18%	-	-			-	-	-	-	26	-	-	-	-			-	-	25%	-0.445	-0.022	0.076	0.359	0.017	0.058	-0.141
-0.261	0.349	0.014	0.05	0.239	-0.022	0.266	32%	-	-			-	-	-	-	27	-	-	-	-			-	-	22%	-0.811	-0.013	1.01	0.284	0.012	0.567	-0.323
-0.359	0.556	0.008	0.047	0.127	-0.012	0.101	32%	-	-			-	-	-	-	28	-	-	-	-			-	-	22%	-0.97	-0.003	2.01	0.072	0.003	0.977	-0.446
-0.433	0.714	0.003	0.046	0.046	-0.005	0.028	33%	-	-			-	-	-	-	29	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.483	0.857	0.001	0.045	0.01	-0.001	0.004	32%	-	-			-	-	-	-	30	-	-	-	-			-	-	22%	-1	-0	4.01	0	0	1.235	-0.49
-0.498	0.885	0	0.044	0.002	-0	0.001	32%	-	-			-	-	-	-	31	-	-	-	-			-	-	22%	-1	-0	5.01	0	0	1.125	-0.433