ISHARES INFLATION HEDGED CORPORATE BOND ETF

Tue, Jul 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.094-0.41605.230-0118%------
21
------25%-0-00.04300-0.6540.214
0.175-0.80904.2340-0118%------
22
------25%-0-00.04500-0.7940.247
0.233-1.16403.2390-0118%------
23
------25%-0.001-00.0470.0030-0.8010.229
0.202-1.20902.2440.007-00.99818%------
24
--------------
0.053-0.7850.0051.2490.161-0.0050.93818%------
25
------25%-0.142-0.0120.0510.2040.01-0.3370.017
-0.171-0.0040.0170.3010.517-0.0150.57418%------
26
------25%-0.445-0.0220.0760.3590.0170.058-0.141
-0.2610.3490.0140.050.239-0.0220.26632%------
27
------22%-0.811-0.0131.010.2840.0120.567-0.323
-0.3590.5560.0080.0470.127-0.0120.10132%------
28
------22%-0.97-0.0032.010.0720.0030.977-0.446
-0.4330.7140.0030.0460.046-0.0050.02833%------
29
--------------
-0.4830.8570.0010.0450.01-0.0010.00432%------
30
------22%-1-04.01001.235-0.49
-0.4980.88500.0440.002-00.00132%------
31
------22%-1-05.01001.125-0.433