LQDT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

LIQUIDITY SERVICES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.052	-0.118	0	-	0.001	-0	0.999	82%	-	-			-	-	-	-	12.5	-	60	-	-			-	-	92%	-0.003	-0.001	-	0.002	0	-0.083	0.04
0.03	-0.084	0.002	-	0.007	-0.004	0.986	82%	-	-			-	-	10	-	15	-	-	-	-			-	-	93%	-0.023	-0.006	-	0.01	0.003	-0.046	0.015
-0.004	-0.026	0.008	-	0.029	-0.014	0.927	82%	-	-			-	-	-	-	17.5	-	11	-	-			-	-	47%	-0.007	-0.001	-	0.007	0.001	-0.299	0.064
-0.044	0.045	0.017	-	0.06	-0.03	0.791	82%	-	-			-	-	-	-	20	-	1	-	-			-	-	47%	-0.096	-0.01	-	0.063	0.01	-0.163	0.015
-0.05	0.024	0.022	1.85	0.15	-0.021	0.624	44%	67%	1.83	1.85	1.80	1.85	-	11	3	22.5	-	14	-	-			-	-	37%	-0.358	-0.017	-	0.174	0.022	-0.035	-0.043
-0.134	0.334	0.016	-	0.138	-0.013	0.204	35%	-	-			-	-	32	-	25	-	22	-	-			-	-	28%	-0.859	-0.008	-	0.14	0.013	0.432	-0.15
-0.211	0.492	0.005	-	0.027	-0.006	0.04	55%	-	-			-	-	84	-	30	-	-	-	-			-	-	66%	-0.93	-0.011	-	0.035	0.008	0.407	-0.206
-0.262	0.624	0	-	0.002	-0.001	0.002	57%	-	-			-	-	123	-	35	-	3	-	-			-	-	66%	-0.992	-0.002	-	0.006	0.001	0.532	-0.258
-0.271	0.663	0	-	0	-0	0	57%	-	-			-	-	163	-	40	-	-	-	-			-	-	66%	-0.999	-0	-	0.001	0	0.593	-0.281
-0.255	0.633	0	-	0	-0	0	57%	-	-			-	-	36	-	45	-	-	-	-			-	-	66%	-1	-0	-	0	0	0.604	-0.283