LQDT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

LIQUIDITY SERVICES

Thu, Sep 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.588	-0.03	0	-	0	-0	1	356%	-	-			-	-	-	-	12.5	-	1	-	-			-	-	211%	-0	-0	0	-	0	-0.025	0.795
1.658	-0.031	0	-	0	-0.002	1	356%	-	-			-	-	-	-	15	-	-	-	-			-	-	211%	-0	-0	0	-	0	-0.051	1.597
1.388	-0.026	0	-	0.002	-0.031	0.996	356%	-	-			-	-	-	-	17.5	-	5	-	-			-	-	211%	-0	-0	0	-	0	-0.071	2.224
0.84	-0.016	0.001	-	0.011	-0.159	0.974	356%	-	-			-	-	4	-	20	-	18	-	-			-	-	211%	-0.001	-0.004	0.001	-	0	-0.074	2.303
0.104	-0.002	0.002	-	0.032	-0.444	0.905	356%	-	-			-	-	11	-	22.5	-	2	-	-			-	-	211%	-0.017	-0.067	0.014	-	0.001	-0.056	1.726
0.334	-0.01	0.003	3.6	0.066	-0.403	0.852	236%	67%	3.13	3.20	3.10	3.10	-	52	3	25	-	74	-	-			-	-	129%	-0.033	-0.07	0.038	-	0.001	-0.103	1.921
-2.341	0.129	0.004	0.03	0.146	-0.218	0.169	117%	100%	0.03	0.03	0.03	0.03	-	59	2	30	-	-	-	-			-	-	96%	-0.882	-0.14	0.14	-	0.003	0.172	-2.565
-4.271	0.14	0.001	-	0.019	-0.082	0.023	201%	-	-			-	-	28	-	35	-	46	-	-			-	-	196%	-0.979	-0.073	0.017	-	0.001	0.144	-4.292
-5.088	0.168	0	-	0.001	-0.003	0.001	201%	-	-			-	-	9	-	40	-	-	-	-			-	-	196%	-1	-0.002	0.001	-	0	0.171	-5.066
-4.853	0.16	0	-	0	-0	0	201%	-	-			-	-	4	-	45	-	-	-	-			-	-	196%	-1	-0	0	-	0	0.161	-4.761