LSCC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

LATTICE SEMICONDUCTOR

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.027	-0.037	0.002	-	0.002	-0.008	0.991	118%	-	-			-	-	-	-	25	-	9	-	-			-	-	100%	-0.003	-0.002	-	0.001	0.001	-0.081	0.056
-0.01	-0.002	0.01	-	0.008	-0.033	0.952	118%	-	-			-	-	-	-	30	-	139	-	-			-	-	100%	-0.027	-0.017	-	0.006	0.006	-0.044	0.022
0.005	-0.037	0.014	-	0.017	-0.033	0.924	83%	-	-			-	-	-	-	35	1	293	-	0.30	0.30	0.30	0.3	100%	81%	-0.072	-0.031	0.3	0.017	0.014	-0.045	0.009
-0.015	-0.033	0.026	-	0.043	-0.045	0.819	61%	-	-			-	-	75	-	40	48	946	-	0.50	0.50	0.65	0.55	65%	58%	-0.169	-0.04	0.5	0.044	0.025	-0.055	-0.008
-0.091	0.112	0.04	2.1	0.072	-0.061	0.514	55%	82%	2.1	2.10	2.07	2.10	-1	162	68	45	2	186	0	2.49	2.21	2.49	2.35	100%	52%	-0.488	-0.058	2.49	0.077	0.04	0.108	-0.089
-0.179	0.308	0.027	0.5	0.052	-0.04	0.191	53%	-	0.5	0.50	0.50	0.50	8	322	1	50	6	504	-2	5.65	5.65	6.00	5.94	83%	54%	-0.802	-0.041	5.65	0.052	0.028	0.302	-0.177
-0.241	0.412	0.013	0.15	0.022	-0.021	0.068	59%	100%	0.15	0.15	0.15	0.15	-	449	1	55	-	100	-	-			-	-	64%	-0.913	-0.028	-	0.025	0.016	0.375	-0.236
-0.275	0.39	0.01	-	0.013	-0.021	0.048	75%	-	-			-	-	1,356	-	60	-	51	-	-			-	-	84%	-0.93	-0.031	-	0.016	0.013	0.348	-0.27
-0.304	0.377	0.008	-	0.009	-0.019	0.036	89%	-	-			-	-	344	-	65	-	7	-	-			-	-	101%	-0.939	-0.033	-	0.012	0.012	0.33	-0.299
-0.331	0.416	0.004	-	0.004	-0.009	0.015	89%	-	-			-	-	291	-	70	-	-	-	-			-	-	101%	-0.97	-0.019	-	0.007	0.007	0.364	-0.327