LSEA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

LANDSEA HOMES

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	-0	0	-	0	0	1	84%	-	-			-	-	1	-	2.5	-	-	-	-			-	-	87%	0	0	-	0	0	-0	0
0.033	-0.008	0	-	0	-0	1	84%	-	-			-	-	1	-	5	-	1	-	-			-	-	90%	-0	-0	-	0	0	-0.012	0.055
0.665	-0.162	0	-	0	-0	1	84%	-	-			-	-	417	-	7.5	-	20	-	-			-	-	90%	-0	-0	-	0	0	-0.163	0.713
0.511	-0.135	0.001	2.2	0.122	-0.015	0.949	84%	100%	1.26	1.26	1.26	1.26	-	465	1	10	-	2,206	-	-			-	-	90%	-0.063	-0.019	-	0.134	0.001	-0.113	0.455
-1.077	0.265	0.001	-	0.181	-0.018	0.074	76%	-	-			-	-	2	-	12.5	-	-	-	-			-	-	167%	-0.725	-0.095	-	0.195	0.003	0.107	-0.925
-1.57	0.192	0.001	-	0.046	-0.021	0.036	160%	-	-			-	-	-	-	15	-	-	-	-			-	-	300%	-0.818	-0.135	-	0.086	0.003	0.101	-1.528
-1.874	0.231	0	-	0.004	-0.002	0.002	160%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	300%	-0.93	-0.069	-	0.044	0.001	0.124	-1.877
-1.904	0.235	0	-	0	-0	0	160%	-	-			-	-	-	-	20	-	-	-	-			-	-	300%	-0.975	-0.029	-	0.019	0.001	0.142	-2.141