LSPD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

LIGHTSPEED COMMERCE

Thu, Aug 21

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.04	0.049	0.006	-	0.044	-0.012	0.902	120%	-	-			-	-	-	-	8	-	-	-	-			-	-	93%	-0.057	-0.006	-	0.037	0.004	-0.001	-0.012
-0.035	0.043	0.007	-	0.068	-0.012	0.867	95%	-	-			-	-	-	-	9	-	-	-	-			-	-	70%	-0.082	-0.006	-	0.065	0.005	-0.037	-0.005
-0.031	0.028	0.009	-	0.115	-0.011	0.813	71%	-	-			-	-	-	-	10	-	42	-	-			-	-	49%	-0.122	-0.006	-	0.126	0.007	-0.107	-0.003
-0.033	-0.011	0.011	-	0.229	-0.009	0.71	45%	-	-			-	-	1	-	11	16	11	-	0.30	0.22	0.32	0.26		39%	-0.29	-0.008	0.3	0.263	0.011	-0.056	-0.029
-0.074	0.146	0.013	-	0.299	-0.009	0.436	40%	-	-			-	-	12	-	12	-	94	-	-			-	-	37%	-0.575	-0.008	-	0.324	0.013	0.139	-0.074
-0.116	0.339	0.009	-	0.205	-0.007	0.204	42%	-	-			-	-20	10	-	13	-	3	0	-			-	-	38%	-0.822	-0.006	-	0.209	0.009	0.37	-0.12
-0.145	0.433	0.006	0.05	0.115	-0.005	0.106	48%	100%	0.05	0.05	0.05	0.05	-	64	1	14	-	-	-	-			-	-	38%	-0.948	-0.002	-	0.086	0.004	0.573	-0.158
-0.162	0.427	0.005	-	0.078	-0.005	0.084	60%	-	-			-	-	126	-	15	-	-	-	-			-	-	49%	-0.958	-0.003	-	0.056	0.003	0.534	-0.171
-0.183	0.493	0.003	-	0.043	-0.003	0.039	60%	-	-			-	-	102	-	16	-	-	-	-			-	-	49%	-0.986	-0.001	-	0.022	0.001	0.62	-0.192
-0.199	0.549	0.001	-	0.021	-0.001	0.017	60%	-	-			-	-	296	-	17	-	-	-	-			-	-	49%	-0.996	-0	-	0.008	0	0.684	-0.206