LTC PROPERTIES
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.042 | -0.058 | 0.001 | - | 0.002 | -0.004 | 0.994 | 106% | - | - | - | - | 1 | - | 20 | - | - | - | - | - | - | 81% | -0.001 | -0 | - | 0 | 0 | -0.139 | 0.086 | |||||
0.015 | -0.031 | 0.004 | - | 0.007 | -0.013 | 0.977 | 106% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 81% | -0.005 | -0.003 | - | 0.003 | 0.001 | -0.114 | 0.065 | |||||
-0.017 | 0.001 | 0.009 | - | 0.015 | -0.029 | 0.938 | 106% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 81% | -0.026 | -0.011 | - | 0.01 | 0.005 | -0.074 | 0.033 | |||||
-0.012 | -0.041 | 0.015 | - | 0.044 | -0.026 | 0.881 | 60% | - | - | - | - | - | - | 30 | - | 17 | - | - | - | - | 46% | -0.067 | -0.013 | - | 0.038 | 0.01 | -0.16 | 0.022 | |||||
-0.226 | 0.55 | 0.029 | 0.52 | 0.338 | -0.013 | 0.404 | 15% | 0.48 | 0.55 | 0.35 | 0.52 | 7 | 184 | 4 | 35 | 1 | 44 | 3 | 0.58 | 0.58 | 0.58 | 0.58 | 11% | -0.659 | -0.009 | 0.58 | 0.432 | 0.027 | 0.915 | -0.294 | |||
-0.278 | 0.663 | 0.007 | 0.04 | 0.032 | -0.008 | 0.043 | 38% | 0.04 | 0.04 | 0.04 | 0.04 | - | 19 | 1 | 40 | - | - | - | - | - | - | 52% | -0.89 | -0.021 | - | 0.049 | 0.014 | 0.443 | -0.247 | ||||
-0.307 | 0.52 | 0.004 | - | 0.013 | -0.007 | 0.024 | 59% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 80% | -0.922 | -0.026 | - | 0.024 | 0.011 | 0.369 | -0.29 | |||||
-0.342 | 0.592 | 0.001 | - | 0.002 | -0.001 | 0.003 | 59% | - | - | - | - | - | - | 50 | - | - | - | - | - | - | 80% | -0.979 | -0.009 | - | 0.008 | 0.004 | 0.437 | -0.337 |