LTC PROPERTIES

Tue, Jul 1
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.042-0.0580.001-0.002-0.0040.994106%----1-
20
------81%-0.001-0-00-0.1390.086
0.015-0.0310.004-0.007-0.0130.977106%------
22.5
------81%-0.005-0.003-0.0030.001-0.1140.065
-0.0170.0010.009-0.015-0.0290.938106%------
25
------81%-0.026-0.011-0.010.005-0.0740.033
-0.012-0.0410.015-0.044-0.0260.88160%------
30
-17----46%-0.067-0.013-0.0380.01-0.160.022
-0.2260.550.0290.520.338-0.0130.40415%
75%
0.480.550.350.5271844
35
14430.580.580.580.58
100%
11%-0.659-0.0090.580.4320.0270.915-0.294
-0.2780.6630.0070.040.032-0.0080.04338%
100%
0.040.040.040.04-191
40
------52%-0.89-0.021-0.0490.0140.443-0.247
-0.3070.520.004-0.013-0.0070.02459%------
45
------80%-0.922-0.026-0.0240.0110.369-0.29
-0.3420.5920.001-0.002-0.0010.00359%------
50
------80%-0.979-0.009-0.0080.0040.437-0.337