LTH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

LIFE TIME GROUP HOLDINGS

Thu, Jun 12

Insider JAVAHERI PARHAM sold -84,744 shares on 2025-06-12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.076	-0.08	0	-	0	-0	1	66%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	87%	-0	-0	-	0	0	-0.109	0.136
0.152	-0.162	0	-	0	-0	1	66%	-	-			-	-	1	-	15	-	-	-	-			-	-	87%	-0	-0	-	0	0	-0.148	0.182
0.209	-0.226	0	-	0	-0	1	66%	-	-			-	-	-	-	17.5	-	414	-	-			-	-	87%	-0.001	-0	-	0	0	-0.156	0.186
0.208	-0.235	0	-	0.001	-0.001	0.999	66%	-	-			-	-	1	-	20	-	147	-	-			-	-	87%	-0.009	-0.005	-	0.006	0.001	-0.128	0.144
0.141	-0.176	0.003	-	0.019	-0.009	0.976	66%	-	-			-	-	34	-	22.5	-	115	-	-			-	-	87%	-0.063	-0.025	-	0.031	0.006	-0.071	0.065
0.145	-0.37	0.004	2.89	0.053	-0.008	0.956	38%	100%	2.93	2.97	2.89	2.89	-	28	2	25	4	5,494	-	0.05	0.05	0.08	0.06	75%	53%	-0.107	-0.022	0.05	0.076	0.008	-0.157	0.074
-0.319	0.451	0.008	0.08	0.112	-0.014	0.102	34%	89%	0.15	0.16	0.01	0.08	34	1,451	35	30	20	480	0	2.15	2.02	2.15	2.13	100%	35%	-0.904	-0.014	2.15	0.106	0.008	0.46	-0.326
-0.447	0.362	0.004	-	0.024	-0.014	0.039	75%	-	-			-	-	191	-	35	5	7	-	7.10	7.10	7.10	7.1	60%	81%	-0.952	-0.019	7.3	0.027	0.005	0.336	-0.444
-0.547	0.455	0	-	0.002	-0.001	0.002	75%	-	-			-	-	150	-	40	-	-	-	-			-	-	81%	-0.996	-0.002	-	0.003	0.001	0.425	-0.548
-0.563	0.475	0	-	0	-0	0	75%	-	-			-	-	-	-	45	-	-	-	-			-	-	81%	-1	-0	-	0	0	0.454	-0.578