LTPZ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

PIMCO 15+ YEAR US TIPS INDEX EXCHANGE-TRADED FUND

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.014	-0.567	0.018	-	0.042	-0.006	0.935	21%	-	-			-	-	-	-	46	-	1	-	-			-	-	18%	-0.044	-0.004	-	0.035	0.013	-0.751	-0.011
-0.032	-0.693	0.022	-	0.061	-0.006	0.919	17%	-	-			-	-	-	-	47	-	-	-	-			-	-	16%	-0.073	-0.005	-	0.059	0.02	-0.759	-0.032
-0.06	-0.691	0.031	-	0.101	-0.007	0.869	15%	-	-			-	-	-	-	48	-	-	-	-			-	-	15%	-0.135	-0.008	-	0.101	0.031	-0.65	-0.06
-0.093	-0.401	0.046	-	0.16	-0.011	0.744	14%	-	-			-	-	-	-	49	1	1	-	0.23	0.23	0.23	0.23	100%	14%	-0.25	-0.01	0.23	0.162	0.046	-0.425	-0.094
-0.123	0.005	0.057	-	0.193	-0.013	0.559	14%	-	-			-	-10	-	-	50	-	27	21	-			-	-	14%	-0.44	-0.013	-	0.198	0.057	-0.004	-0.125
-0.157	0.415	0.054	0.55	0.192	-0.012	0.363	14%	100%	0.55	0.55	0.55	0.55	-	7	2	51	-	61	-	-			-	-	15%	-0.627	-0.013	-	0.178	0.055	0.382	-0.147
-0.174	0.746	0.042	-	0.139	-0.01	0.214	15%	-	-			-	-	220	-	52	-	6	-	-			-	-	17%	-0.753	-0.013	-	0.131	0.046	0.619	-0.156
-0.197	1.097	0.026	-	0.087	-0.006	0.103	14%	-	-			-	-	187	-	53	-	41	-	-			-	-	17%	-0.863	-0.009	-	0.092	0.032	0.886	-0.177
-0.201	1.218	0.017	0.1	0.051	-0.004	0.057	16%	100%	0.1	0.10	0.10	0.10	-	502	4	54	-	2	-	-			-	-	19%	-0.904	-0.008	-	0.063	0.024	0.927	-0.177
-0.192	1.124	0.014	-	0.037	-0.004	0.046	18%	-	-			-	-	486	-	55	-	7	-	-			-	-	22%	-0.917	-0.008	-	0.048	0.022	0.859	-0.171