LTRN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

LANTERN PHARMA

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.024	-0.038	0	-	0.001	-0	1	127%	-	-			-	-	1	-	1	-	-	-	-			-	-	77%	-0	-0	-	0	0	-0.09	0.038
-0.035	0.034	0.001	-	0.131	-0.003	0.929	127%	-	-			-	-	1	-	2	-	-	-	-			-	-	77%	-0.012	-0	-	0.05	0	-0.099	0.031
-0.114	0.133	0.003	-	0.375	-0.008	0.601	127%	-	-			-	-	11	-	3	-	-	-	-			-	-	77%	-0.402	-0.005	-	0.622	0.003	0.119	-0.078
-0.189	0.171	0.003	0.05	0.266	-0.011	0.369	175%	100%	0.07	0.08	0.05	0.05	2	323	30	4	-	-	0	-			-	-	161%	-0.656	-0.01	-	0.282	0.003	0.184	-0.188
-0.217	0.151	0.003	-	0.188	-0.013	0.313	233%	-	-			-	-	45	-	5	-	-	-	-			-	-	201%	-0.743	-0.01	-	0.198	0.003	0.183	-0.228
-0.222	0.132	0.003	-	0.153	-0.015	0.286	274%	-	-			-	-	80	-	6	-	-	-	-			-	-	223%	-0.801	-0.01	-	0.155	0.002	0.184	-0.253
-0.245	0.146	0.002	-	0.133	-0.013	0.217	274%	-	-			-	-	5	-	7	-	-	-	-			-	-	223%	-0.866	-0.008	-	0.12	0.002	0.205	-0.281
-0.266	0.159	0.002	-	0.113	-0.011	0.167	274%	-	-			-	-	-	-	8	-	-	-	-			-	-	223%	-0.91	-0.006	-	0.09	0.001	0.223	-0.306
-0.285	0.17	0.002	-	0.095	-0.009	0.129	274%	-	-			-	-	-	-	9	-	-	-	-			-	-	223%	-0.938	-0.004	-	0.068	0.001	0.239	-0.328
-0.302	0.181	0.001	-	0.079	-0.008	0.101	274%	-	-			-	-	-	-	10	-	-	-	-			-	-	223%	-0.957	-0.003	-	0.05	0.001	0.254	-0.347