LANTRONIX
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
- | - | 0 | 0.75 | 0.243 | -0.011 | 0.937 | 179% | 0.57 | 0.61 | 0.51 | 0.60 | - | 159 | 105 | 2.5 | - | 4 | - | - | - | - | 325% | -0.173 | -0.04 | - | 0.275 | 0.001 | - | - | ||||
- | - | 0 | - | 0.15 | -0.02 | 0.07 | 313% | - | - | - | - | 228 | - | 5 | - | - | - | - | - | - | 260% | -0.966 | -0.009 | - | 0.1 | 0 | - | - | |||||
-2.62 | 0.115 | 0 | - | 0.051 | -0.014 | 0.029 | 455% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 425% | -0.98 | -0.01 | - | 0.04 | 0 | - | - |