LUCK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

Lucky Strike Entertainment Corp

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.237	-0.023	0	-	0	-0	1	210%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	197%	-0	-0	-	0	0	-0.021	0.202
0.52	-0.051	0	-	0.001	-0.001	0.999	210%	-	-			-	-	-	-	5	-	-	-	-			-	-	197%	-0	-0	-	0.001	0	-0.059	0.565
-0.085	0.006	0.002	-	0.127	-0.063	0.863	210%	-	-			-	-	3	-	7.5	-	36	-	-			-	-	197%	-0.124	-0.055	-	0.127	0.002	-0	-0.021
-0.906	0.134	0.002	-	0.278	-0.052	0.218	129%	-	-			-	-	397	-	10	-	3	-	-			-	-	165%	-0.718	-0.076	-	0.249	0.003	0.106	-0.907
-1.609	0.126	0.001	-	0.084	-0.06	0.099	252%	-	-			-	-	2	-	12.5	-	-	-	-			-	-	326%	-0.826	-0.115	-	0.096	0.002	0.099	-1.622
-2.008	0.114	0.001	-	0.05	-0.069	0.077	350%	-	-			-	-	-	-	15	-	-	-	-			-	-	436%	-0.858	-0.134	-	0.062	0.002	0.091	-1.999
-2.295	0.13	0.001	-	0.022	-0.031	0.028	350%	-	-			-	-	-	-	17.5	-	2	-	-			-	-	436%	-0.928	-0.082	-	0.038	0.001	0.104	-2.278