LUMN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

LUMEN TECHNOLOGIES

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.576	-0.04	0	-	0	-0	1	265%	-	-			-	-	1	-	2	-	1	-	-			-	-	339%	-0	-0	-	0	0	-0.034	1.698
2.079	-0.053	0	-	0	-0	1	265%	-	-			-	-	1	-	2.5	-	-	-	-			-	-	318%	-0.001	-0.001	-	0.006	0	-0.037	1.766
1.747	-0.045	0	-	0.029	-0.005	0.994	265%	-	-			-	-	5	-	3	-	46	-	-			-	-	318%	-0.025	-0.019	-	0.079	0	-0.024	1.125
2.163	-0.094	0	-	0.085	-0.005	0.989	157%	-	-			-	-1	136	-	3.5	-	251	0	-			-	-	192%	-0.044	-0.019	-	0.213	0	-0.053	1.494
1.771	-0.183	0	0.25	0.936	-0.011	0.925	69%	91%	0.22	0.25	0.13	0.25	-18	2,130	137	4	94	654	11	0.02	0.01	0.06	0.06	97%	76%	-0.166	-0.02	0.02	1.499	0.001	-0.106	1.093
-2.8	0.156	0	0.01	0.747	-0.024	0.118	116%	79%	0.01	0.03	0.01	0.01	282	1,527	67	4.5	-	167	-72	-			-	-	80%	-0.942	-0.01	-	0.658	0	0.242	-3.013
-4.063	0.152	0	-	0.182	-0.013	0.033	176%	-	-			-	1	530	-	5	-	6	-10	-			-	-	171%	-0.97	-0.013	-	0.182	0	0.152	-3.947
-4.7	0.126	0	-	0.1	-0.015	0.024	248%	-	-			-	-	46	-	5.5	-	-	-	-			-	-	246%	-0.978	-0.014	-	0.097	0	0.124	-4.603
-5.254	0.141	0	-	0.023	-0.003	0.004	248%	-	-			-	-	4	-	6	-	-	-	-			-	-	246%	-0.996	-0.003	-	0.02	0	0.14	-5.198
-5.462	0.146	0	-	0.004	-0.001	0.001	248%	-	-			-	-	91	-	6.5	-	-	-	-			-	-	246%	-1	-0	-	0.003	0	0.147	-5.441