PULMONX
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.148 | 0.059 | 0.001 | - | 0.635 | -0.011 | 0.698 | 129% | - | - | - | 10 | 10 | - | 2.5 | - | 21 | 0 | - | - | - | 97% | -0.273 | -0.008 | - | 0.803 | 0.001 | 0.033 | -0.084 | |||||
-0.626 | 0.087 | 0.001 | - | 0.185 | -0.035 | 0.286 | 429% | - | - | - | - | 270 | - | 5 | - | - | - | - | - | - | 246% | -0.917 | -0.009 | - | 0.146 | 0.001 | 0.176 | -0.735 | |||||
-0.809 | 0.112 | 0.001 | - | 0.11 | -0.021 | 0.121 | 429% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 246% | -0.993 | -0.001 | - | 0.02 | 0 | 0.229 | -0.953 |