PULMONX

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-0.1480.0590.001-0.635-0.0110.698129%---1010-
2.5
-210---97%-0.273-0.008-0.8030.0010.033-0.084
-0.6260.0870.001-0.185-0.0350.286429%----270-
5
------246%-0.917-0.009-0.1460.0010.176-0.735
-0.8090.1120.001-0.11-0.0210.121429%------
7.5
------246%-0.993-0.001-0.0200.229-0.953