LUNR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

INTUITIVE MACHINES

Thu, Jun 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.216	-0.025	0.001	-	0.05	-0.032	0.953	192%	-	-			-	-1	67	-	8.5	2	57	0	0.01	0.01	0.01	0.01	100%	166%	-0.027	-0.018	0.01	0.037	0.001	-0.048	0.373
0.196	-0.026	0.001	2.25	0.075	-0.038	0.932	172%	56%	2.23	2.26	2.05	2.25	-	97	9	9	-	45	-	-			-	-	138%	-0.034	-0.018	-	0.054	0.001	-0.065	0.419
0.184	-0.029	0.002	1.7	0.113	-0.043	0.904	149%		1.77	1.84	1.70	1.70	-2	54	2	9.5	5	288	-1	0.01	0.01	0.03	0.03	80%	111%	-0.045	-0.018	0.01	0.084	0.001	-0.09	0.459
0.17	-0.035	0.002	1.32	0.176	-0.045	0.865	121%	100%	1.45	1.66	1.25	1.32	-24	106	27	10	8	719	-2	0.03	0.03	0.04	0.03	63%	92%	-0.078	-0.023	0.03	0.155	0.001	-0.098	0.4
0.136	-0.043	0.003	0.83	0.302	-0.043	0.802	90%		0.83	0.83	0.83	0.83	-10	58	2	10.5	118	433	81	0.07	0.05	0.10	0.07	51%	83%	-0.179	-0.037	0.07	0.31	0.003	-0.061	0.192
-0.167	0.024	0.004	0.44	0.423	-0.058	0.612	89%	68%	0.61	1.06	0.43	0.44	441	2,047	1,283	11	394	1,442	98	0.24	0.10	0.30	0.2	55%	86%	-0.384	-0.055	0.24	0.439	0.004	0.021	-0.153
-0.487	0.094	0.004	0.24	0.417	-0.059	0.398	91%	83%	0.37	0.78	0.21	0.24	190	1,869	1,183	11.5	794	644	355	0.52	0.25	0.54	0.38	87%	88%	-0.606	-0.058	0.52	0.428	0.004	0.096	-0.485
-0.776	0.153	0.003	0.12	0.316	-0.048	0.227	94%	73%	0.16	0.47	0.11	0.12	159	1,725	851	12	34	673	100	0.94	0.50	0.94	0.71	50%	89%	-0.786	-0.044	0.94	0.322	0.003	0.163	-0.786
-1.015	0.195	0.002	0.06	0.202	-0.034	0.122	98%	63%	0.12	0.30	0.06	0.06	733	2,070	392	12.5	45	73	-18	1.25	1.14	1.25	1.18	67%	91%	-0.898	-0.028	1.25	0.193	0.002	0.216	-1.042
-1.181	0.205	0.001	0.04	0.13	-0.027	0.078	111%	73%	0.05	0.13	0.04	0.04	1,018	2,252	569	13	1	21	0	1.80	1.80	1.80	1.8	-	111%	-0.922	-0.027	1.8	0.13	0.001	0.204	-1.181