Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.245 | 0.194 | 0 | - | 0.331 | -0.002 | 0.115 | 248% | - | - | - | - | 724 | - | 2.5 | - | - | - | - | - | - | 253% | -0.88 | -0.002 | - | 0.337 | 0 | 0.187 | -0.242 | |||||
| -0.215 | 0.123 | 0 | - | 0.203 | -0.002 | 0.09 | 347% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 351% | -0.902 | -0.002 | - | 0.21 | 0 | 0.117 | -0.208 | |||||
| -0.265 | 0.154 | 0 | - | 0.106 | -0.001 | 0.04 | 342% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 351% | -0.955 | -0.001 | - | 0.115 | 0 | 0.142 | -0.251 | |||||