LVWR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

LIVEWIRE GROUP

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.033	0.018	0	3.1	0.01	-0.001	0.991	266%	60%	2.75	3.40	2.00	3.00	15	47	113	1	44	363	350	0.05	0.03	0.05	0.05	95%	313%	-0.017	-0.003	0.05	0.014	0	0.019	-0.039
-0.027	0.02	0.001	2.05	0.045	-0.002	0.97	155%	46%	1.65	2.45	1.11	1.95	456	459	333	2	636	445	445	0.10	0.05	0.35	0.14	47%	251%	-0.083	-0.008	0.1	0.062	0.002	0.045	-0.077
-0.074	0.071	0.003	1.05	0.192	-0.008	0.825	137%	51%	1.02	1.85	0.53	1.05	606	606	798	3	1,597	280	280	0.33	0.25	0.80	0.43	61%	202%	-0.218	-0.013	0.33	0.148	0.003	0.081	-0.112
-0.149	0.134	0.004	0.63	0.254	-0.013	0.554	159%	45%	0.58	1.05	0.15	0.63	23	23	1,585	4	2,480	66	66	0.60	0.60	1.55	0.84	50%	206%	-0.425	-0.017	0.6	0.196	0.004	0.115	-0.161
-0.199	0.173	0.004	0.35	0.226	-0.014	0.365	167%	57%	0.34	0.70	0.15	0.35	8	8	2,629	5	148	-	0	1.65	1.44	2.25	1.84	59%	231%	-0.563	-0.019	1.65	0.176	0.004	0.128	-0.198