LIGHTWAVE LOGIC
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 1,230.731 | -0 | 0 | - | 0 | -0.001 | 1 | 14,779% | - | - | - | - | 6 | - | 0.5 | - | - | - | - | - | - | 25,367% | -0 | -0.008 | - | 0 | 0 | -0 | 952.107 | |||||
| 2,003.399 | -0.001 | 0 | 0.8 | 0 | -0.002 | 1 | 14,779% | 0.75 | 0.75 | 0.75 | 0.75 | - | 74 | 1 | 1 | - | 106 | - | - | - | - | 25,367% | -0 | -0.017 | - | 0.004 | 0 | 0 | -635.477 | ||||
| -767.805 | 0 | 0 | - | 0.497 | -0.003 | 0.957 | 14,779% | - | 0.05 | 0.05 | 0.05 | 0.05 | -1 | 39 | 2 | 1.5 | - | 47 | 0 | - | - | - | 25,367% | -0.144 | -0.025 | - | 0.726 | 0 | 0.001 | -3,015.772 | |||
| -4,697.165 | 0.001 | 0 | - | 1.219 | -0.025 | 0.204 | 18,853% | - | - | - | -39 | 848 | - | 2 | 4 | 38 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 22,021% | -0.754 | -0.037 | - | 1.16 | 0 | 0.001 | -4,994.966 | ||||
| -7,468.535 | 0.001 | 0 | - | 0.268 | -0.023 | 0.093 | 50,262% | - | - | - | - | 24 | - | 3 | - | - | - | - | - | - | 37,534% | -0.97 | -0.005 | - | 0.148 | 0 | 0.001 | -8,469.289 | |||||
| -9,046.408 | 0.001 | 0 | - | 0.064 | -0.023 | 0.016 | 50,262% | - | - | - | - | - | - | 4 | - | - | - | - | - | - | 37,534% | -0.999 | -0.004 | - | 0.01 | 0 | 0.001 | -10,462.445 | |||||