LXRX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

LEXICON PHARMACEUTICALS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.072	0.116	0.001	-	2.166	-0.001	0.689	101%	-	-			-	18	31	-	0.5	-	145	1	-			-	-	126%	-0.306	-0.001	-	1.688	0.001	0.12	-0.084
-0.201	0.224	0	-	0.95	-0.001	0.195	177%	-	-			-	10	1,964	-	1	5	30	0	0.45	0.45	0.52	0.49		140%	-0.887	-0.001	0.45	0.837	0	0.29	-0.21
-0.264	0.293	0	-	0.359	-0	0.051	179%	-	-			-	-	118	-	1.5	-	10	-	-			-	-	154%	-0.975	-0	-	0.234	0	0.352	-0.274
-0.259	0.214	0	-	0.359	-0.001	0.076	244%	-	-			-	-	-	-	2	-	-	-	-			-	-	154%	-0.995	-0	-	0.054	0	0.406	-0.314
-0.338	0.381	0	-	0.043	-0	0.004	177%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	154%	-0.999	-0	-	0.013	0	0.438	-0.338
-0.412	0.431	0	-	0.001	-0	0	193%	-	-			-	-	-	-	5	-	-	-	-			-	-	154%	-1	-0	-	0	0	0.47	-0.359
-0.405	0.457	0	-	0	-0	0	179%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	154%	-1	-0	-	0	0	0.437	-0.333