LYB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

LYONDELLBASELL INDUSTRIES NV

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	-0.01	0.007	-	0.004	-0.029	0.973	125%	-	-			-	-	-	-	35	-	43	-	-			-	-	90%	-0.005	-0.005	-	0.001	0.002	-0.098	0.067
0.014	-0.034	0.01	-	0.007	-0.03	0.961	97%	-	-			-	-	3	-	40	-	62	-	-			-	-	71%	-0.01	-0.007	-	0.003	0.003	-0.141	0.072
0.022	-0.076	0.014	-	0.014	-0.03	0.942	70%	-	-			-	-	-	-	45	34	448	-	0.05	0.05	0.06	0.05	100%	59%	-0.034	-0.016	0.05	0.011	0.009	-0.149	0.05
0.009	-0.131	0.021	-	0.034	-0.03	0.896	45%	-	-			-	76	108	-	50	36	2,945	-11	0.20	0.20	0.27	0.23	58%	42%	-0.094	-0.026	0.2	0.034	0.02	-0.165	0.015
-0.093	0.085	0.045	2.24	0.087	-0.053	0.613	37%	70%	2.13	2.24	2.04	2.24	42	1,015	23	55	45	4,412	147	1.20	1.10	1.28	1.18	40%	34%	-0.384	-0.048	1.2	0.095	0.045	0.075	-0.093
-0.226	0.487	0.029	0.35	0.062	-0.032	0.168	35%	73%	0.33	0.40	0.30	0.35	72	4,052	15	60	3	2,365	-18	4.25	4.25	4.53	4.44	67%	33%	-0.834	-0.03	4.25	0.065	0.029	0.508	-0.228
-0.291	0.62	0.01	0.08	0.018	-0.013	0.04	40%	93%	0.07	0.08	0.05	0.08	-3	2,570	30	65	6	1,062	-1	9.10	9.10	9.30	9.23	67%	44%	-0.941	-0.019	9.1	0.023	0.014	0.551	-0.278
-0.316	0.583	0.005	0.05	0.008	-0.009	0.019	50%	91%	0.05	0.05	0.05	0.05	43	832	55	70	640	559	-2	14.20	14.20	14.20	14.2	100%	60%	-0.955	-0.021	14.2	0.013	0.011	0.465	-0.301
-0.336	0.525	0.004	0.03	0.005	-0.008	0.014	61%	100%	0.03	0.03	0.03	0.03	-	1,565	1	75	2,776	943	-	18.90	18.90	19.30	18.98	100%	75%	-0.962	-0.022	19.2	0.009	0.01	0.419	-0.325
-0.358	0.567	0.001	0.02	0.001	-0.002	0.003	61%	100%	0.02	0.02	0.02	0.02	-1	2,758	2	80	1,321	423	-4	24.20	24.07	24.30	24.25	100%	75%	-0.986	-0.01	24.2	0.004	0.004	0.462	-0.353