LYG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

LLOYDS BANKING GROUP

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.084	-0.01	0	-	0	-0	1	176%	-	-			-	-	1	-	1	-	-	-	-			-	-	250%	-0	-0	-	0	0	-0.02	0.253
0.58	-0.067	0	2.15	0	-0	1	176%		2.12	2.17	2.10	2.10	-	4	4	2	-	-	-	-			-	-	250%	-0	-0	-	0.002	0	-0.035	0.429
0.38	-0.046	0	1.2	0.074	-0.005	0.98	176%	-	1.15	1.15	1.15	1.15	-	12	5	3	-	2	-	-			-	-	250%	-0.066	-0.02	-	0.137	0	-0.001	-0.008
0.266	-0.272	0.001	0.15	2.045	-0.005	0.841	32%		0.18	0.20	0.15	0.15	1	594	2	4	-	372	0	-			-	-	77%	-0.336	-0.017	-	1.268	0.001	0.006	-0.094
-1.305	0.161	0.001	-	0.292	-0.017	0.097	157%	-	-			-	-	756	-	5	-	4	-	-			-	-	132%	-0.943	-0.009	-	0.234	0	0.198	-1.35
-1.759	0.137	0	-	0.131	-0.019	0.063	253%	-	-			-	-	2	-	6	-	-	-	-			-	-	222%	-0.963	-0.011	-	0.099	0	0.158	-1.77
-2.074	0.162	0	-	0.037	-0.006	0.014	253%	-	-			-	-	-	-	7	-	1	-	-			-	-	222%	-0.995	-0.002	-	0.019	0	0.184	-2.06