LYV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

LIVE NATION ENTERTAINMENT

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.135	-0.126	0.016	-	0.004	-0.069	0.969	79%	-	-			-	-	688	-	115	-	1,266	-	-			-	-	83%	-0.039	-0.088	-	0.005	0.019	-0.104	0.115
0.14	-0.159	0.019	-	0.006	-0.07	0.961	67%	-	-			-	-	128	-	120	-	684	-	-			-	-	71%	-0.047	-0.088	-	0.006	0.022	-0.134	0.123
0.13	-0.181	0.026	-	0.009	-0.083	0.943	58%	-	-			-	-	1,401	-	125	-	448	-	-			-	-	59%	-0.06	-0.088	-	0.009	0.027	-0.174	0.126
0.103	-0.19	0.038	13.95	0.015	-0.105	0.906	50%	100%	13.95	13.95	13.95	13.95	-5	771	1	130	-	1,623	-3	-			-	-	46%	-0.079	-0.085	-	0.014	0.033	-0.234	0.122
0.071	-0.218	0.053	-	0.026	-0.116	0.85	40%	-	-			-	5	457	-	135	-	553	2	-			-	-	36%	-0.127	-0.093	-	0.026	0.047	-0.286	0.091
-0.018	-0.119	0.079	5.21	0.045	-0.154	0.692	35%	67%	5.17	5.40	4.98	5.21	-	1,686	6	140	-	582	-	-			-	-	29%	-0.279	-0.124	-	0.05	0.076	-0.209	-0.001
-0.144	0.075	0.089	-	0.058	-0.147	0.433	30%	-	-			-	-2	400	-	145	1	386	-1	3.40	3.40	3.40	3.4	100%	27%	-0.577	-0.131	3.4	0.065	0.088	0.066	-0.149
-0.309	0.427	0.052	0.45	0.038	-0.077	0.147	27%	62%	0.46	0.50	0.40	0.45	1	1,741	154	150	1	160	0	6.00	6.00	6.00	6	100%	24%	-0.869	-0.064	6	0.039	0.048	0.479	-0.323
-0.406	0.624	0.023	0.07	0.016	-0.037	0.05	29%	100%	0.07	0.07	0.07	0.07	-	1,602	5	155	-	11	-	-			-	-	34%	-0.915	-0.067	-	0.02	0.035	0.479	-0.366
-0.478	0.745	0.008	-	0.005	-0.013	0.013	31%	-	-			-	-	587	-	160	-	2	-	-			-	-	43%	-0.938	-0.066	-	0.012	0.027	0.455	-0.4