LZ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

LEGALZOOMCOM

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.024	-0.028	0	-	0	-0	1	54%	-	-			-	-	-	-	4	-	-	-	-			-	-	104%	-0	-0	-	0	0	-0.1	0.166
0.115	-0.134	0	-	0	-0	1	54%	-	-			-	-	-	-	5	-	-	-	-			-	-	104%	-0	-0	-	0	0	-0.121	0.197
0.234	-0.279	0	-	0	-0	1	54%	-	-			-	-	-	-	6	-	-	-	-			-	-	104%	-0.005	-0.001	-	0.011	0	-0.103	0.159
0.251	-0.316	0	-	0.007	-0	0.998	54%	-	-			-	-	-	-	7	-	1	-	-			-	-	104%	-0.055	-0.009	-	0.076	0.002	-0.051	0.065
0.106	-0.173	0.002	-	0.204	-0.007	0.915	54%	-	-			-	-	28	-	8	-	5	-	-			-	-	104%	-0.218	-0.024	-	0.202	0.004	0.02	-0.063
-0.127	0.074	0.006	-	0.656	-0.013	0.487	43%	-	-			-	2	1,091	-	9	-	51	1	-			-	-	42%	-0.514	-0.013	-	0.672	0.006	0.073	-0.126
-0.329	0.187	0.005	0.05	0.24	-0.024	0.254	95%	-	0.05	0.05	0.05	0.05	-	956	6	10	-	3	-	-			-	-	49%	-0.919	-0.006	-	0.22	0.002	0.395	-0.385
-0.439	0.194	0.004	-	0.145	-0.026	0.179	128%	-	-			-	-	1	-	11	-	-	-	-			-	-	79%	-0.945	-0.007	-	0.1	0.002	0.326	-0.468
-0.522	0.233	0.002	-	0.089	-0.016	0.088	128%	-	-			-	-	-	-	12	-	-	-	-			-	-	79%	-0.989	-0.002	-	0.025	0	0.399	-0.56
-0.591	0.265	0.001	-	0.048	-0.009	0.04	128%	-	-			-	-	-	-	13	-	-	-	-			-	-	79%	-0.998	-0	-	0.005	0	0.439	-0.61